Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,356.684 | 18,243.2 | 66.378 | 0.010 | 66.388 | 100 | -0.02 % | 1.41 % | -6.03 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,293.709 | 18,243.2 | 66.983 | 0.010 | 66.993 | 100 | -0.01 % | 1.41 % | -5.98 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,230.733 | 18,243.2 | 67.589 | 0.010 | 67.599 | 100 | -0.01 % | 1.40 % | -5.94 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,167.758 | 18,243.2 | 68.195 | 0.010 | 68.205 | 100 | -0.01 % | 1.40 % | -5.90 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,104.783 | 18,243.2 | 68.801 | 0.010 | 68.811 | 100 | -0.01 % | 1.39 % | -5.86 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,068.282 | 7,503.39 | 33.11 | 0.015 | 33.125 | 100 | -0.05 % | -3.03 % | -14.05 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,005.307 | 7,503.39 | 33.716 | 0.015 | 33.731 | 100 | -0.04 % | -2.96 % | -13.84 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,530 | 11,986.1 | 36.114 | 0.020 | 36.134 | 100 | -0.06 % | -0.94 % | 2.15 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,430 | 11,986.1 | 37.087 | 0.020 | 37.107 | 100 | -0.05 % | -0.91 % | 2.11 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,330 | 11,986.1 | 38.06 | 0.020 | 38.08 | 100 | -0.05 % | -0.88 % | 2.06 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,240 | 11,986.1 | 39.033 | 0.020 | 39.053 | 100 | -0.05 % | -0.86 % | 2.02 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,090 | 11,986.1 | 40.492 | 0.020 | 40.512 | 100 | -0.05 % | -0.82 % | 1.97 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,500 | 5,459.89 | 26.994 | 0.010 | 27.004 | 100 | -0.04 % | 0.14 % | 6.84 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,430 | 5,459.89 | 27.588 | 0.010 | 27.598 | 100 | -0.04 % | 0.15 % | 6.69 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 33,146 | 19.366 | 0.020 | 19.386 | 1,000 | -0.10 % | -0.21 % | -7.74 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 33,146 | 19.669 | 0.020 | 19.689 | 1,000 | -0.10 % | -0.20 % | -7.64 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,840 | 33,146 | 19.972 | 0.020 | 19.992 | 1,000 | -0.10 % | -0.18 % | -7.55 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,870 | 33,146 | 20.884 | 0.020 | 20.904 | 1,000 | -0.10 % | -0.13 % | -7.28 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,220 | 33,146 | 21.49 | 0.020 | 21.51 | 1,000 | -0.09 % | -0.11 % | -7.11 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,930 | 33,146 | 22.702 | 0.020 | 22.722 | 1,000 | -0.09 % | -0.05 % | -6.81 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.