Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.27 | 82.26 | 67.84 | 0.010 | 67.85 | 1 | -0.01 % | -2.35 % | -3.04 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.68 | 82.26 | 68.36 | 0.010 | 68.37 | 1 | -0.01 % | -2.34 % | -3.02 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.09 | 82.26 | 68.89 | 0.010 | 68.9 | 1 | -0.01 % | -2.33 % | -3.00 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,957.714 | 7,653.67 | 26.166 | 0.015 | 26.181 | 100 | -0.06 % | 1.05 % | 1.15 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,105.542 | 40,421.6 | 7.41 | 0.010 | 7.42 | 1,000 | -0.13 % | -5.96 % | 12.79 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,983.204 | 40,421.6 | 7.544 | 0.010 | 7.554 | 1,000 | -0.13 % | -6.76 % | 13.22 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,853.775 | 40,421.6 | 7.659 | 0.010 | 7.669 | 1,000 | -0.13 % | -6.67 % | 13.00 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,724.346 | 40,421.6 | 7.774 | 0.010 | 7.784 | 1,000 | -0.13 % | -6.57 % | 12.78 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,594.917 | 40,421.6 | 7.889 | 0.010 | 7.899 | 1,000 | -0.13 % | -6.50 % | 12.57 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,465.488 | 40,421.6 | 8.004 | 0.010 | 8.014 | 1,000 | -0.12 % | -6.41 % | 12.38 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,336.059 | 40,421.6 | 8.12 | 0.010 | 8.13 | 1,000 | -0.12 % | -6.32 % | 12.20 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,971.387 | 5,566 | 14.235 | 0.010 | 14.245 | 100 | -0.07 % | -6.63 % | 3.97 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.049 | 5,566 | 14.522 | 0.010 | 14.532 | 100 | -0.07 % | -6.52 % | 3.89 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,435.676 | 12,330.7 | 3.76 | 0.010 | 3.77 | 500 | -0.27 % | 1.35 % | 13.60 % | 6 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.103 | 27.32 | 3.49 | 0.010 | 3.5 | 5 | -0.29 % | -3.06 % | 1.16 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.465 | 78.28 | 52.55 | 0.010 | 52.56 | 1 | -0.02 % | -2.97 % | -2.34 % | 6 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 133.2 | 6.46 | 0.090 | 6.55 | 10 | -1.37 % | -3.00 % | -19.65 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 82.26 | 70.24 | 0.010 | 70.25 | 1 | -0.01 % | -2.30 % | -2.96 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 82.26 | 70.77 | 0.010 | 70.78 | 1 | -0.01 % | -2.29 % | -2.94 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 82.26 | 71.31 | 0.010 | 71.32 | 1 | -0.01 % | -2.27 % | -2.91 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.