Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.781 | 251.521 | 7.84 | 0.020 | 7.86 | 5 | -0.25 % | 9.96 % | -61.11 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.838 | 251.521 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 10.62 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.918 | 251.521 | 7.01 | 0.020 | 7.03 | 5 | -0.28 % | 11.27 % | -63.66 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 285 | 251.521 | 3.34 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.055 | 251.521 | 6.19 | ― | ― | 5 | 0.00 % | 13.16 % | -66.40 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.817 | 251.521 | 2.91 | ― | ― | 10 | 0.00 % | 14.57 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.307 | 251.521 | 5.41 | ― | ― | 5 | 0.00 % | 15.85 % | -69.21 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.859 | 251.521 | 2.51 | ― | ― | 10 | 0.00 % | 18.40 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.912 | 251.521 | 2.13 | ― | ― | 10 | 0.00 % | 25.29 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.938 | 251.521 | 1.76 | ― | ― | 10 | 0.00 % | ― | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.939 | 251.521 | 1.38 | ― | ― | 10 | 0.00 % | ― | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 258 | 251.521 | 1.21 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 256 | 251.521 | 1.04 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467483 | Tesla | Knock-Out Warrant (open end) | Put | 254 | 251.521 | 0.76 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467475 | Tesla | Knock-Out Warrant (open end) | Put | 252 | 251.521 | 0.35 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.391 | 205.898 | 1.42 | ― | ― | 10 | 0.00 % | -7.79 % | 118.46 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.883 | 205.898 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -4.27 % | 52.38 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.966 | 205.898 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -3.11 % | 32.77 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.912 | 205.898 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -2.41 % | 21.20 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.374 | 205.898 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -2.00 % | 16.88 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.