Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.134 | 10.777 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -12.50 % | -4.55 % | 19 Oct. 2022 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 24.155 | 1.47 | 0.030 | 1.5 | 10 | -2.00 % | 0.68 % | 11.36 % | 14 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.082 | 27.32 | 3.68 | ― | ― | 5 | 0.00 % | -2.90 % | 1.38 % | 20 May. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.077 | 18.422 | 8.74 | 0.020 | 8.76 | 1 | -0.23 % | -7.90 % | 28.91 % | 20 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | 2.213 | 6.96 | 0.010 | 6.97 | 1 | -0.14 % | -1.28 % | 7.08 % | 25 Nov. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.018 | 10.203 | 1.17 | 0.260 | 1.43 | 1 | -18.18 % | -3.31 % | 32.95 % | 28 Jan. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 8.983 | 11.913 | 0.29 | 0.030 | 0.32 | 10 | -9.38 % | 3.57 % | -21.62 % | 13 May. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.972 | 15.542 | 6.31 | 0.080 | 6.39 | 1 | -1.25 % | 2.44 % | 16.64 % | 28 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 82.26 | 65.58 | 0.010 | 65.59 | 1 | -0.02 % | -2.43 % | -3.15 % | 23 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | 2.213 | 6.84 | 0.010 | 6.85 | 1 | -0.15 % | -1.44 % | 7.21 % | 6 Oct. 2022 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 14.783 | 6.58 | 0.010 | 6.59 | 1 | -0.15 % | -16.07 % | -10.11 % | 9 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 78.28 | 61.97 | 0.010 | 61.98 | 1 | -0.02 % | -2.59 % | -2.02 % | 3 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 8.91 | 27.32 | 3.73 | 0.010 | 3.74 | 5 | -0.27 % | -2.86 % | 1.08 % | 28 May. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.883 | 38.808 | 28.89 | 0.070 | 28.96 | 1 | -0.24 % | 3.03 % | 19.38 % | 20 Sep. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 14.023 | 5.3 | 0.030 | 5.33 | 1 | -0.56 % | 3.52 % | 21.00 % | 29 Dec. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.864 | 14.57 | 5.94 | ― | ― | 1 | 0.00 % | 5.32 % | 17.86 % | 10 Jan. 2024 | |
UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 8.86 | 27.32 | 3.77 | ― | ― | 5 | 0.00 % | -2.58 % | 1.62 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.82 | 15.542 | 6.73 | 0.080 | 6.81 | 1 | -1.17 % | 2.28 % | 15.44 % | 30 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.789 | 78.28 | 62.04 | 0.010 | 62.05 | 1 | -0.02 % | -2.59 % | -2.02 % | 3 Nov. 2020 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.767 | 14.98 | 6.2 | 0.180 | 6.38 | 1 | -2.82 % | -1.90 % | -2.67 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.