Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 82.26 | 3.56 | 0.020 | 3.58 | 1 | -0.56 % | -28.23 % | -36.65 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 82.26 | 3.99 | 0.020 | 4.01 | 1 | -0.50 % | -25.97 % | -34.05 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 82.26 | 4.35 | 0.020 | 4.37 | 1 | -0.46 % | -24.35 % | -32.24 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1332905400 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 82.26 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -26.98 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 82.26 | 4.78 | 0.020 | 4.8 | 1 | -0.42 % | -22.65 % | -30.22 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 82.26 | 5.2 | 0.020 | 5.22 | 1 | -0.38 % | -21.33 % | -28.57 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 82.26 | 5.64 | 0.020 | 5.66 | 1 | -0.35 % | -20.00 % | -26.85 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 82.26 | 6.07 | 0.020 | 6.09 | 1 | -0.33 % | -18.85 % | -25.43 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 82.26 | 6.5 | 0.020 | 6.52 | 1 | -0.31 % | -17.83 % | -24.15 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 82.26 | 6.93 | 0.020 | 6.95 | 1 | -0.29 % | -16.91 % | -23.00 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 82.26 | 7.36 | 0.020 | 7.38 | 1 | -0.27 % | -16.08 % | -21.95 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199614 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.14 | 82.26 | 7.93 | 0.020 | 7.95 | 1 | -0.25 % | -15.19 % | -20.70 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.63 | 82.26 | 8.37 | 0.020 | 8.39 | 1 | -0.24 % | -14.42 % | -19.83 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.13 | 82.26 | 8.8 | 0.020 | 8.82 | 1 | -0.23 % | -13.89 % | -19.04 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.63 | 82.26 | 9.23 | 0.020 | 9.25 | 1 | -0.22 % | -13.33 % | -18.32 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.47 | 82.26 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -15.32 % | -21.67 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.29 | 82.26 | 9.52 | 0.020 | 9.54 | 1 | -0.21 % | -12.98 % | -17.86 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 82.26 | 9.87 | 0.020 | 9.89 | 1 | -0.20 % | -12.65 % | -17.34 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.44 | 82.26 | 10.25 | 0.020 | 10.27 | 1 | -0.19 % | -12.17 % | -16.80 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.93 | 82.26 | 10.68 | 0.020 | 10.7 | 1 | -0.19 % | -11.81 % | -16.24 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.