Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,439.6 | 66.358 | 0.010 | 66.368 | 100 | -2.86 % | -1.23 % | 4.45 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,439.6 | 66.724 | 0.010 | 66.734 | 100 | -2.86 % | -1.23 % | 4.43 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,439.6 | 67.091 | 0.010 | 67.101 | 100 | -2.84 % | -1.23 % | 4.42 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,439.6 | 67.335 | 0.010 | 67.345 | 100 | -2.84 % | -1.22 % | 4.41 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,439.6 | 67.58 | 0.010 | 67.59 | 100 | -2.83 % | -1.22 % | 4.40 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,439.6 | 67.946 | 0.010 | 67.956 | 100 | -2.82 % | -1.22 % | 4.38 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,439.6 | 68.313 | 0.010 | 68.323 | 100 | -2.81 % | -1.21 % | 4.37 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,439.6 | 68.557 | 0.010 | 68.567 | 100 | -2.80 % | -1.21 % | 4.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,439.6 | 69.168 | 0.010 | 69.178 | 100 | -2.78 % | -1.21 % | 4.34 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,439.6 | 69.779 | 0.010 | 69.789 | 100 | -2.77 % | -1.20 % | 4.32 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,439.6 | 70.39 | 0.010 | 70.4 | 100 | -2.75 % | -1.20 % | 4.29 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,439.6 | 71.001 | 0.010 | 71.011 | 100 | -2.73 % | -1.19 % | 4.27 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,439.6 | 71.49 | 0.010 | 71.5 | 100 | -2.72 % | -1.19 % | 4.26 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,439.6 | 72.101 | 0.010 | 72.111 | 100 | -2.70 % | -1.18 % | 4.23 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,572.11 | 34.764 | 0.015 | 34.779 | 100 | -1.65 % | -1.52 % | -0.19 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,572.11 | 35.375 | 0.015 | 35.39 | 100 | -1.64 % | -1.51 % | -0.16 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.311 | 30.33 | 12.42 | 0.010 | 12.43 | 1 | -7.93 % | -5.62 % | 4.46 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.912 | 30.33 | 12.78 | 0.010 | 12.79 | 1 | -7.66 % | -5.47 % | 4.41 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.513 | 30.33 | 13.13 | 0.010 | 13.14 | 1 | -7.54 % | -5.40 % | 4.29 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.113 | 30.33 | 13.48 | 0.010 | 13.49 | 1 | -7.42 % | -5.34 % | 4.17 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.