Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,400 | 12,330.7 | 21.156 | 0.020 | 21.176 | 100 | -0.09 % | 1.75 % | 13.76 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,350 | 12,330.7 | 21.633 | 0.020 | 21.653 | 100 | -0.09 % | 1.71 % | 13.43 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,330.7 | 22.11 | 0.020 | 22.13 | 100 | -0.09 % | 1.67 % | 13.11 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,330.7 | 22.587 | 0.020 | 22.607 | 100 | -0.09 % | 1.63 % | 12.81 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 40,421.6 | 8.754 | 0.010 | 8.764 | 1,000 | -0.11 % | -5.91 % | 11.25 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,653.67 | 27.733 | 0.015 | 27.748 | 100 | -0.05 % | 0.98 % | 1.21 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,653.67 | 28.331 | 0.015 | 28.346 | 100 | -0.05 % | 0.94 % | 1.23 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,344.464 | 12,330.7 | 19.985 | 0.020 | 20.005 | 100 | -0.10 % | 1.84 % | 14.65 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,284.807 | 12,330.7 | 20.582 | 0.020 | 20.602 | 100 | -0.10 % | 1.79 % | 14.18 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.561 | 7,653.67 | 26.759 | 0.015 | 26.774 | 100 | -0.06 % | 1.02 % | 1.17 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,834.785 | 7,653.67 | 27.357 | 0.015 | 27.372 | 100 | -0.05 % | 0.99 % | 1.19 % | 4 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.379 | 78.28 | 61.52 | 0.010 | 61.53 | 1 | -0.02 % | -2.60 % | -2.04 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.789 | 78.28 | 62.04 | 0.010 | 62.05 | 1 | -0.02 % | -2.59 % | -2.02 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 78.28 | 60.93 | 0.010 | 60.94 | 1 | -0.02 % | -2.64 % | -2.06 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 78.28 | 61.46 | 0.010 | 61.47 | 1 | -0.02 % | -2.60 % | -2.04 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 78.28 | 61.97 | 0.010 | 61.98 | 1 | -0.02 % | -2.59 % | -2.02 % | 3 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,142.375 | 18,469 | 51.664 | 0.010 | 51.674 | 100 | -0.02 % | -2.99 % | 5.28 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.154 | 78.28 | 59.94 | 0.010 | 59.95 | 1 | -0.02 % | -2.66 % | -2.07 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.563 | 78.28 | 60.46 | 0.010 | 60.47 | 1 | -0.02 % | -2.66 % | -2.07 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.973 | 78.28 | 60.99 | 0.010 | 61 | 1 | -0.02 % | -2.62 % | -2.06 % | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.