Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 82.26 | 71.83 | 0.010 | 71.84 | 1 | -0.01 % | -2.26 % | -2.89 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.755 | 0.42 | 0.060 | 0.48 | 10 | -12.50 % | -2.33 % | 7.69 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,421.6 | 8.525 | 0.010 | 8.535 | 1,000 | -0.12 % | -6.05 % | 11.57 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 40,421.6 | 8.64 | 0.010 | 8.65 | 1,000 | -0.12 % | -5.97 % | 11.40 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,920 | 5,566 | 15.246 | 0.010 | 15.256 | 100 | -0.07 % | -6.21 % | 3.74 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 84.65 | 184.66 | 9.85 | 0.050 | 9.9 | 10 | -0.51 % | -5.01 % | 2.50 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,440 | 12,330.7 | 20.69 | 0.020 | 20.71 | 100 | -0.10 % | 1.78 % | 14.10 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 537 | 1.71 | ― | ― | 100 | 0.00 % | 5.56 % | 23.91 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 78.28 | 54.59 | 0.010 | 54.6 | 1 | -0.02 % | -2.88 % | -2.27 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 78.28 | 55.12 | 0.010 | 55.13 | 1 | -0.02 % | -2.86 % | -2.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 78.28 | 55.64 | 0.010 | 55.65 | 1 | -0.02 % | -2.85 % | -2.23 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 473.9 | 2.02 | ― | ― | 100 | 0.00 % | -0.98 % | -4.72 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.505 | 82.26 | 69.41 | 0.010 | 69.42 | 1 | -0.01 % | -2.31 % | -2.98 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.915 | 82.26 | 69.93 | 0.010 | 69.94 | 1 | -0.01 % | -2.31 % | -2.96 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.325 | 82.26 | 70.46 | 0.010 | 70.47 | 1 | -0.01 % | -2.27 % | -2.93 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.735 | 82.26 | 70.98 | 0.010 | 70.99 | 1 | -0.01 % | -2.27 % | -2.91 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,209.156 | 40,421.6 | 8.232 | 0.010 | 8.242 | 1,000 | -0.12 % | -6.25 % | 12.00 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,079.711 | 40,421.6 | 8.348 | 0.010 | 8.358 | 1,000 | -0.12 % | -6.16 % | 11.84 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,462.614 | 12,330.7 | 18.834 | 0.020 | 18.854 | 100 | -0.11 % | 1.95 % | 15.64 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,402.963 | 12,330.7 | 19.4 | 0.020 | 19.42 | 100 | -0.10 % | 1.90 % | 15.13 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.