Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.29 | 205.898 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -1.82 % | 15.12 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.584 | 205.898 | 7.25 | 0.010 | 7.26 | 10 | -0.14 % | -1.63 % | 12.23 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.121 | 205.898 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | -1.43 % | 10.56 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.336 | 205.898 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 0.93 % | -22.43 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.322 | 205.898 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 1.29 % | -28.27 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.707 | 205.898 | 1.15 | ― | ― | 10 | 0.00 % | 4.55 % | -44.71 % | 6 Jul. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.673 | 3.885 | 0.27 | 0.160 | 0.43 | 1 | -37.21 % | -43.75 % | -63.01 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.213 | 3.885 | 0.71 | 0.160 | 0.87 | 1 | -18.39 % | -23.66 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.117 | 3.885 | 8.02 | 0.160 | 8.18 | 1 | -1.96 % | -1.96 % | 2.82 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.268 | 3.885 | 7.2 | 0.160 | 7.36 | 1 | -2.17 % | -2.04 % | 3.15 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.363 | 3.885 | 6.32 | 0.160 | 6.48 | 1 | -2.47 % | -2.32 % | 3.27 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.421 | 3.885 | 5.41 | 0.160 | 5.57 | 1 | -2.87 % | -2.52 % | 3.64 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.583 | 3.885 | 3.63 | 0.160 | 3.79 | 1 | -4.22 % | -3.46 % | 4.91 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.98 | 3.885 | 2.08 | 0.160 | 2.24 | 1 | -7.14 % | -5.45 % | 7.77 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.592 | 3.885 | 1.7 | 0.160 | 1.86 | 1 | -8.60 % | -6.59 % | 8.97 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.189 | 3.885 | 1.31 | 0.160 | 1.47 | 1 | -10.88 % | -8.39 % | 11.97 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.797 | 3.885 | 0.93 | 0.160 | 1.09 | 1 | -14.68 % | -11.43 % | ― | 4 Jul. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.125 | 62.955 | 0.3 | 0.090 | 0.39 | 10 | -23.08 % | -18.92 % | 57.89 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.838 | 62.955 | 0.8 | 0.090 | 0.89 | 10 | -10.11 % | -9.09 % | 2.56 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.69 | 62.955 | 1.2 | 0.090 | 1.29 | 10 | -6.98 % | -6.25 % | 2.56 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.