Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.47 | 2.36 | 0.090 | 2.45 | 10 | -1.67 % | -3.28 % | 4.89 % | 30 Apr. 2020 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.75 | 11.913 | 0.34 | 0.030 | 0.37 | 10 | -5.56 % | 0.00 % | -19.05 % | 19 May. 2021 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | 2.213 | 6.65 | 0.010 | 6.66 | 1 | -1.63 % | -1.92 % | 7.43 % | 5 Oct. 2022 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.98 | 6.41 | 0.060 | 6.47 | 1 | -0.77 % | -1.08 % | -0.93 % | 2 Jun. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 8.713 | 2.213 | 5.78 | 0.010 | 5.79 | 1 | -1.87 % | -2.20 % | 8.85 % | 2 Dec. 2022 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.706 | 2.39 | 20.27 | ― | ― | 1 | -0.49 % | -0.39 % | -1.89 % | 13 Jun. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.7 | 38.808 | 29.49 | 0.130 | 29.62 | 1 | 3.22 % | 4.32 % | 18.77 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.66 | 14.023 | 5.5 | 0.030 | 5.53 | 1 | 1.85 % | 6.59 % | 20.35 % | 21 Dec. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.618 | 82.26 | 65.75 | 0.010 | 65.76 | 1 | -0.53 % | -4.03 % | -3.14 % | 11 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.32 | 3.83 | 0.010 | 3.84 | 5 | 1.59 % | -3.04 % | 1.32 % | 28 May. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.6 | 17.2 | 0.87 | 0.020 | 0.89 | 10 | 2.35 % | -5.43 % | 200.00 % | 26 Apr. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.3 | 15.5 | 0.060 | 15.56 | 1 | 0.78 % | 2.24 % | 10.40 % | 16 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.542 | 15.558 | 6.82 | 0.060 | 6.88 | 1 | 3.96 % | 16.98 % | 26.77 % | 25 Jan. 2023 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.513 | 14.023 | 5.37 | 0.170 | 5.54 | 1 | -0.56 % | 4.07 % | 17.76 % | 21 Dec. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.475 | 27.32 | 3.81 | ― | ― | 5 | 1.33 % | -2.56 % | 1.60 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.465 | 24.3 | 15.37 | 0.060 | 15.43 | 1 | 0.72 % | 2.26 % | 10.50 % | 16 Mar. 2020 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.445 | 17.35 | 0.88 | ― | ― | 10 | -2.22 % | 3.53 % | 2.33 % | 23 Jun. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.43 | 14.023 | 5.71 | 0.030 | 5.74 | 1 | 1.78 % | 6.33 % | 19.46 % | 21 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | 2.213 | 6.32 | 0.010 | 6.33 | 1 | -1.56 % | -1.86 % | 8.03 % | 2 Dec. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.378 | 11.913 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | 0.00 % | -16.67 % | 7 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.