Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.13 | 82.26 | 11.37 | 0.020 | 11.39 | 1 | -0.18 % | -11.17 % | -15.40 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.66 | 82.26 | 11.77 | 0.020 | 11.79 | 1 | -0.17 % | -10.83 % | -14.96 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.15 | 82.26 | 12.21 | 0.020 | 12.23 | 1 | -0.16 % | -10.48 % | -14.50 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 70.64 | 82.26 | 12.65 | 0.020 | 12.67 | 1 | -0.16 % | -10.16 % | -14.06 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.94 | 82.26 | 13.24 | 0.020 | 13.26 | 1 | -0.15 % | -9.81 % | -13.58 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 82.26 | 13.69 | 0.020 | 13.71 | 1 | -0.15 % | -9.52 % | -13.19 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 82.26 | 14.14 | 0.020 | 14.16 | 1 | -0.14 % | -9.24 % | -12.82 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.44 | 82.26 | 14.55 | 0.020 | 14.57 | 1 | -0.14 % | -9.06 % | -12.51 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.9 | 82.26 | 15.01 | 0.020 | 15.03 | 1 | -0.13 % | -8.81 % | -12.17 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 82.26 | 15.39 | 0.020 | 15.41 | 1 | -0.13 % | -8.61 % | -11.91 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.26 | 82.26 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -10.29 % | -14.67 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 82.26 | 15.85 | 0.020 | 15.87 | 1 | -0.13 % | -8.38 % | -11.55 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 82.26 | 16.3 | 0.020 | 16.32 | 1 | -0.12 % | -8.17 % | -11.32 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 82.26 | 16.65 | 0.010 | 16.66 | 1 | -0.06 % | -7.96 % | -11.06 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 82.26 | 17.16 | 0.010 | 17.17 | 1 | -0.06 % | -7.74 % | -10.76 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 82.26 | 17.64 | 0.010 | 17.65 | 1 | -0.06 % | -7.60 % | -10.50 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 82.26 | 18.15 | 0.010 | 18.16 | 1 | -0.06 % | -7.40 % | -10.24 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 82.26 | 18.63 | 0.010 | 18.64 | 1 | -0.05 % | -7.27 % | -10.04 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 82.26 | 19.14 | 0.010 | 19.15 | 1 | -0.05 % | -7.04 % | -9.76 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 82.26 | 19.63 | 0.010 | 19.64 | 1 | -0.05 % | -6.88 % | -9.54 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.