Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,917.003 | 18,243.2 | 70.608 | 0.010 | 70.618 | 100 | -0.01 % | 1.38 % | -5.74 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,854.014 | 18,243.2 | 71.214 | 0.010 | 71.224 | 100 | -0.01 % | 1.38 % | -5.70 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,791.025 | 18,243.2 | 71.82 | 0.010 | 71.83 | 100 | -0.01 % | 1.37 % | -5.66 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,665.047 | 18,243.2 | 73.032 | 0.010 | 73.042 | 100 | -0.01 % | 1.36 % | -5.59 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,942.86 | 7,503.39 | 34.317 | 0.015 | 34.332 | 100 | -0.04 % | -2.89 % | -13.65 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,879.871 | 7,503.39 | 34.923 | 0.015 | 34.938 | 100 | -0.04 % | -2.83 % | -13.45 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,816.883 | 7,503.39 | 35.529 | 0.015 | 35.544 | 100 | -0.04 % | -2.77 % | -13.27 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,753.894 | 7,503.39 | 36.135 | 0.015 | 36.15 | 100 | -0.04 % | -2.71 % | -13.09 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,580 | 11,986.1 | 35.618 | 0.020 | 35.638 | 100 | -0.06 % | -0.95 % | 2.17 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,480 | 11,986.1 | 36.591 | 0.020 | 36.611 | 100 | -0.05 % | -0.92 % | 2.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,390 | 11,986.1 | 37.564 | 0.020 | 37.584 | 100 | -0.05 % | -0.89 % | 2.08 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,290 | 11,986.1 | 38.537 | 0.020 | 38.557 | 100 | -0.05 % | -0.87 % | 2.04 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,190 | 11,986.1 | 39.51 | 0.020 | 39.53 | 100 | -0.05 % | -0.85 % | 2.00 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,140 | 11,986.1 | 39.996 | 0.020 | 40.016 | 100 | -0.05 % | -0.84 % | 1.98 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,040 | 11,986.1 | 40.969 | 0.020 | 40.989 | 100 | -0.05 % | -0.81 % | 1.95 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,119.5 | 16.777 | 0.010 | 16.787 | 1,000 | -0.06 % | -0.04 % | 4.15 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,330 | 39,119.5 | 17.134 | 0.010 | 17.144 | 1,000 | -0.06 % | -0.03 % | 4.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,800 | 39,119.5 | 17.61 | 0.010 | 17.62 | 1,000 | -0.06 % | -0.01 % | 3.95 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,530 | 39,119.5 | 17.847 | 0.010 | 17.857 | 1,000 | -0.06 % | -0.01 % | 3.89 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,450 | 39,119.5 | 18.799 | 0.010 | 18.809 | 1,000 | -0.05 % | 0.03 % | 3.70 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.