Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.316 | 184.66 | 7.22 | 0.050 | 7.27 | 10 | 2.70 % | -5.87 % | 2.85 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.166 | 184.66 | 7.62 | 0.050 | 7.67 | 10 | 2.56 % | -5.69 % | 2.70 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.528 | 184.66 | 7.97 | 0.050 | 8.02 | 10 | 2.44 % | -5.46 % | 2.71 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.152 | 184.66 | 8.4 | 0.050 | 8.45 | 10 | 2.44 % | -5.19 % | 2.69 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 94.883 | 184.66 | 8.62 | 0.050 | 8.67 | 10 | 2.38 % | -5.07 % | 2.74 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.585 | 184.66 | 8.84 | 0.050 | 8.89 | 10 | 2.31 % | -4.95 % | 2.67 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 90.398 | 184.66 | 9.05 | 0.050 | 9.1 | 10 | 2.26 % | -4.94 % | 2.61 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.282 | 184.66 | 9.26 | 0.050 | 9.31 | 10 | 2.21 % | -4.73 % | 2.66 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.118 | 184.66 | 9.47 | 0.050 | 9.52 | 10 | 2.16 % | -4.63 % | 2.71 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.635 | 184.66 | 9.7 | 0.050 | 9.75 | 10 | 2.11 % | -4.62 % | 2.65 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.329 | 184.66 | 9.93 | 0.050 | 9.98 | 10 | 2.06 % | -4.52 % | 2.58 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 76.957 | 184.66 | 10.35 | 0.050 | 10.4 | 10 | 1.97 % | -4.43 % | 2.58 % | 19 Sep. 2022 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.783 | 206.75 | 0.068 | 0.052 | 0.12 | 100 | -51.43 % | -84.55 % | ― | 4 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.46 | 146.825 | 0.1 | 0.040 | 0.14 | 100 | -23.08 % | -71.43 % | -61.54 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.68 | 146.825 | 0.26 | 0.040 | 0.3 | 100 | -10.34 % | -50.00 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.455 | 146.825 | 0.35 | 0.040 | 0.39 | 100 | -10.26 % | -43.55 % | ― | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 213.976 | 227 | 0.36 | ― | ― | 50 | 24.14 % | 5.88 % | -14.29 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 203.786 | 227 | 0.57 | ― | ― | 50 | 14.00 % | 5.56 % | -8.06 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.408 | 227 | 0.97 | ― | ― | 50 | 7.78 % | 2.11 % | -5.83 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.376 | 228.175 | 2.6 | 0.470 | 3.07 | 10 | -0.38 % | -25.50 % | -13.91 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.