Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,840 | 18,469 | 55.81 | 0.010 | 55.82 | 100 | 5.41 % | -2.72 % | 5.09 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,469 | 57.034 | 0.010 | 57.044 | 100 | 5.30 % | -2.67 % | 5.02 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 78.28 | 59.88 | 0.010 | 59.89 | 1 | -0.58 % | -4.13 % | -2.08 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 78.28 | 60.4 | 0.010 | 60.41 | 1 | -0.58 % | -4.10 % | -2.08 % | 30 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 537 | 1.83 | ― | ― | 100 | 2.23 % | 5.17 % | 22.00 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.11 | ― | 2.24 | ― | ― | 20 | 5.66 % | -5.49 % | 5.66 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.54 | 51.8 | 1.72 | ― | ― | 10 | 4.88 % | -0.58 % | 6.17 % | 28 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.428 | 51.8 | 1.56 | ― | ― | 10 | 5.41 % | -0.64 % | 6.12 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.748 | 78.28 | 59.41 | 0.010 | 59.42 | 1 | -0.60 % | -4.16 % | -2.11 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 78.28 | 58.82 | 0.010 | 58.83 | 1 | -0.61 % | -4.19 % | -2.13 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 78.28 | 59.35 | 0.010 | 59.36 | 1 | -0.60 % | -4.17 % | -2.11 % | 27 Oct. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.12 | 33.135 | 2.54 | 0.040 | 2.58 | 10 | -1.93 % | -3.79 % | 0.79 % | 23 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0572883756 | UBS | Mini Future | Long | 10.06 | 27.32 | 3.52 | ― | ― | 5 | 1.44 % | -2.76 % | 1.44 % | 23 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.259 | 27.32 | 3.43 | ― | ― | 5 | 1.18 % | -3.11 % | 1.48 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.577 | 537 | 1.89 | ― | ― | 100 | 2.16 % | 5.00 % | 21.15 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.252 | 51.8 | 1.72 | ― | ― | 10 | 4.88 % | -0.58 % | 6.17 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.058 | 51.8 | 1.84 | ― | ― | 10 | 4.55 % | -0.54 % | 5.75 % | 23 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.6 | 33.135 | 2.57 | 0.040 | 2.61 | 10 | -1.91 % | -3.75 % | 1.18 % | 21 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.525 | 201.65 | 10.12 | 0.420 | 10.54 | 10 | -0.30 % | -4.53 % | -4.26 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.29 | 51.8 | 1.84 | ― | ― | 10 | 4.55 % | -0.54 % | 5.75 % | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.