Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 278.342 | 675 | 4.01 | ― | ― | 100 | 2.30 % | 1.26 % | 5.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.88 | 78.28 | 53.07 | 0.010 | 53.08 | 1 | -0.67 % | -4.57 % | -2.34 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.29 | 78.28 | 53.59 | 0.010 | 53.6 | 1 | -0.69 % | -4.54 % | -2.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.7 | 78.28 | 54.12 | 0.010 | 54.13 | 1 | -0.66 % | -4.48 % | -2.29 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.11 | 78.28 | 54.64 | 0.010 | 54.65 | 1 | -0.67 % | -4.46 % | -2.27 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.519 | 78.28 | 55.17 | 0.010 | 55.18 | 1 | -0.65 % | -4.42 % | -2.25 % | 5 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,653.67 | 27.733 | 0.015 | 27.748 | 100 | 4.03 % | 0.01 % | 1.21 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,653.67 | 28.331 | 0.015 | 28.346 | 100 | 3.95 % | 0.00 % | 1.23 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 40,421.6 | 8.754 | 0.010 | 8.764 | 1,000 | 1.13 % | 0.88 % | 11.25 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,400 | 12,330.7 | 21.156 | 0.020 | 21.176 | 100 | 7.42 % | 2.76 % | 13.76 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,350 | 12,330.7 | 21.633 | 0.020 | 21.653 | 100 | 7.24 % | 2.70 % | 13.43 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,330.7 | 22.11 | 0.020 | 22.13 | 100 | 7.08 % | 2.64 % | 13.11 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,330.7 | 22.587 | 0.020 | 22.607 | 100 | 6.92 % | 2.59 % | 12.81 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.561 | 7,653.67 | 26.759 | 0.015 | 26.774 | 100 | 4.17 % | 0.02 % | 1.17 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,834.785 | 7,653.67 | 27.357 | 0.015 | 27.372 | 100 | 4.08 % | 0.00 % | 1.19 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,344.464 | 12,330.7 | 19.985 | 0.020 | 20.005 | 100 | 7.88 % | 2.92 % | 14.65 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,284.807 | 12,330.7 | 20.582 | 0.020 | 20.602 | 100 | 7.64 % | 2.84 % | 14.18 % | 4 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 78.28 | 60.93 | 0.010 | 60.94 | 1 | -0.59 % | -4.08 % | -2.06 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 78.28 | 61.46 | 0.010 | 61.47 | 1 | -0.57 % | -4.04 % | -2.04 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 78.28 | 61.97 | 0.010 | 61.98 | 1 | -0.58 % | -4.03 % | -2.02 % | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.