Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.504 | 62.955 | 1.71 | 0.090 | 1.8 | 10 | -2.84 % | -7.07 % | 3.01 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.051 | 62.955 | 1.55 | 0.090 | 1.64 | 10 | -7.74 % | -4.91 % | -11.93 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.231 | 62.955 | 0.99 | 0.090 | 1.08 | 10 | -10.81 % | -6.60 % | -18.18 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.118 | 62.955 | 0.59 | 0.090 | 0.68 | 10 | -18.06 % | -10.61 % | -27.16 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.849 | 31.65 | 0.29 | 0.090 | 0.38 | 10 | -9.38 % | -3.33 % | 61.11 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.455 | 31.65 | 1.39 | 0.090 | 1.48 | 10 | -2.11 % | -1.42 % | 10.32 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.283 | 31.65 | 1.6 | 0.090 | 1.69 | 10 | -1.84 % | -1.23 % | 9.59 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.984 | 31.65 | 0.34 | 0.090 | 0.43 | 10 | -30.61 % | -33.33 % | ― | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.642 | 67.744 | 1.33 | 0.010 | 1.34 | 10 | 1.53 % | -24.86 % | -17.39 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.183 | 67.744 | 3.06 | 0.010 | 3.07 | 10 | 0.99 % | -12.82 % | -8.11 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.773 | 67.744 | 2.03 | 0.010 | 2.04 | 10 | -2.40 % | 23.03 % | 10.33 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.073 | 67.744 | 1.17 | 0.010 | 1.18 | 10 | -4.10 % | 48.10 % | 21.88 % | 10 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.298 | 27.32 | 2.23 | ― | ― | 1 | 11.50 % | -18.91 % | 8.78 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.274 | 27.32 | 0.46 | 0.010 | 0.47 | 5 | 12.20 % | -20.69 % | 6.98 % | 14 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.29 | 27.32 | 3.27 | ― | ― | 1 | 7.21 % | -14.17 % | 5.83 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888853 | UBS | Knock-Out Warrant (open end) | Call | 24.12 | 27.32 | 0.67 | 0.010 | 0.68 | 5 | 8.06 % | -15.19 % | 4.69 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086153 | UBS | Knock-Out Warrant (open end) | Call | 23.474 | 27.32 | 3.99 | ― | ― | 1 | 5.84 % | -11.92 % | 4.72 % | 1 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998272 | UBS | Knock-Out Warrant (open end) | Call | 22.748 | 27.32 | 4.74 | 0.010 | 4.75 | 1 | 6.76 % | -11.07 % | 3.95 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306078481 | UBS | Knock-Out Warrant (open end) | Call | 22.488 | 27.32 | 5.08 | ― | ― | 1 | 4.74 % | -9.45 % | 3.89 % | 17 Nov. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.712 | 27.32 | 5.78 | 0.010 | 5.79 | 1 | 5.47 % | -9.12 % | 3.40 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.