Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.33 | 10.203 | 2.15 | 0.260 | 2.41 | 1 | -8.12 % | -4.02 % | 16.85 % | 4 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 82.26 | 66.1 | 0.010 | 66.11 | 1 | -0.54 % | -4.02 % | -3.14 % | 23 Nov. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.319 | 2.39 | 19.89 | ― | ― | 1 | -0.45 % | -0.35 % | -1.87 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.31 | 2.39 | 6.42 | ― | ― | 1 | -1.53 % | -1.23 % | -5.73 % | 13 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.304 | 27.32 | 3.85 | 0.010 | 3.86 | 5 | 1.32 % | -3.02 % | 1.05 % | 28 May. 2020 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.292 | 17.2 | 1.32 | 0.010 | 1.33 | 10 | 2.33 % | -3.65 % | 78.38 % | 10 Apr. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.279 | 12.508 | 4.12 | 0.050 | 4.17 | 1 | 1.98 % | 3.00 % | -3.06 % | 21 Nov. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.27 | 15.542 | 7.24 | 0.080 | 7.32 | 1 | 5.23 % | 1.12 % | 14.38 % | 28 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 8.261 | 2.213 | 5.38 | 0.010 | 5.39 | 1 | -2.00 % | -2.18 % | 9.57 % | 20 Dec. 2022 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.32 | 3.88 | ― | ― | 5 | 1.31 % | -2.51 % | 1.57 % | 30 Apr. 2020 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.24 | 12.508 | 4.41 | 0.050 | 4.46 | 1 | 2.08 % | 2.80 % | -2.86 % | 21 Nov. 2022 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.219 | 14.98 | 6.73 | 0.180 | 6.91 | 1 | -2.32 % | -2.75 % | -2.32 % | 2 Jun. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 18.422 | 10.26 | 0.020 | 10.28 | 1 | -0.39 % | -0.19 % | 23.76 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.21 | 17.2 | 0.9 | 0.020 | 0.92 | 10 | 2.27 % | -5.26 % | 181.25 % | 19 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 280.1 | 27.2 | 0.050 | 27.25 | 10 | 0.37 % | 8.37 % | 10.57 % | 10 Mar. 2009 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.151 | 24.155 | 1.53 | 0.030 | 1.56 | 10 | -0.65 % | -1.29 % | 10.87 % | 20 May. 2020 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.053 | 9.193 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | -5.00 % | ― | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.028 | 82.26 | 66.28 | 0.010 | 66.29 | 1 | -0.51 % | -4.00 % | -3.10 % | 11 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.32 | 3.94 | 0.010 | 3.95 | 5 | 1.29 % | -3.19 % | 1.03 % | 8 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.002 | 78.28 | 6.29 | 0.010 | 6.3 | 10 | -2.93 % | -3.97 % | -2.93 % | 15 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.