Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62 | 82.26 | 20.09 | 0.010 | 20.1 | 1 | -1.95 % | -10.99 % | -9.38 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 82.26 | 20.59 | 0.010 | 20.6 | 1 | -1.91 % | -10.75 % | -9.14 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.85 | 82.26 | 21.07 | 0.010 | 21.08 | 1 | -1.91 % | -10.57 % | -8.98 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.27 | 82.26 | 21.57 | 0.010 | 21.58 | 1 | -1.82 % | -10.35 % | -8.79 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 82.26 | 22.07 | 0.010 | 22.08 | 1 | -1.78 % | -10.14 % | -8.61 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.13 | 82.26 | 22.55 | 0.010 | 22.56 | 1 | -1.74 % | -9.98 % | -8.44 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.11 | 82.26 | 2.28 | 0.010 | 2.29 | 10 | -7.69 % | -10.59 % | -10.59 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 82.26 | 23.07 | 0.010 | 23.08 | 1 | -1.70 % | -9.78 % | -8.23 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.97 | 82.26 | 23.55 | 0.010 | 23.56 | 1 | -1.63 % | -9.60 % | -8.12 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 82.26 | 24.04 | 0.010 | 24.05 | 1 | -1.64 % | -9.42 % | -7.96 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 82.26 | 24.54 | 0.010 | 24.55 | 1 | -1.60 % | -9.28 % | -7.81 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 82.26 | 25.02 | 0.010 | 25.03 | 1 | -1.57 % | -9.15 % | -7.71 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 82.26 | 25.51 | 0.010 | 25.52 | 1 | -1.51 % | -8.96 % | -7.54 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 82.26 | 26 | 0.010 | 26.01 | 1 | -1.52 % | -8.84 % | -7.41 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 82.26 | 26.48 | 0.010 | 26.49 | 1 | -1.45 % | -8.69 % | -7.28 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 82.26 | 26.99 | 0.010 | 27 | 1 | -1.46 % | -8.57 % | -7.19 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 82.26 | 27.48 | 0.010 | 27.49 | 1 | -1.40 % | -8.43 % | -7.04 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 82.26 | 27.98 | 0.010 | 27.99 | 1 | -1.37 % | -8.29 % | -6.92 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.21 | 82.26 | 28.49 | 0.010 | 28.5 | 1 | -1.35 % | -8.16 % | -6.80 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.68 | 82.26 | 28.94 | 0.010 | 28.95 | 1 | -1.33 % | -8.07 % | -6.74 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.