Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 182.89 | 9.54 | 0.050 | 9.59 | 10 | -0.52 % | -4.12 % | 8.29 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.69 | 13.71 | 0.080 | 13.79 | 1 | -0.58 % | -9.45 % | -4.13 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.69 | 14.94 | 0.080 | 15.02 | 1 | -0.53 % | -8.74 % | -3.61 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.895 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | -5.81 % | -4.58 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 139.97 | 458.3 | 31.22 | 0.190 | 31.41 | 10 | -0.60 % | -2.35 % | -0.57 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 126.87 | 458.3 | 32.44 | 0.190 | 32.63 | 10 | -0.58 % | -2.29 % | -0.46 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 34.748 | 19.87 | 0.210 | 20.08 | 1 | -1.05 % | -4.10 % | -5.78 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 34.748 | 21.08 | 0.210 | 21.29 | 1 | -0.99 % | -3.92 % | -5.34 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 24.01 | 14 | 0.060 | 14.06 | 1 | -0.43 % | 0.94 % | 10.41 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 40.125 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | -3.14 % | 10.20 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.206 | 9.55 | 0.080 | 9.63 | 1 | -0.83 % | -2.35 % | 5.88 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 89.71 | 5.96 | 0.050 | 6.01 | 10 | -0.83 % | -3.25 % | 3.83 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 89.71 | 6.2 | 0.050 | 6.25 | 10 | -0.80 % | -3.28 % | 3.68 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.71 | 6.45 | 0.050 | 6.5 | 10 | -0.77 % | -3.01 % | 3.70 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.975 | 1.76 | 0.070 | 1.83 | 10 | -3.83 % | 0.00 % | -3.83 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 262.6 | 15.35 | 0.050 | 15.4 | 10 | -0.32 % | -1.73 % | 4.71 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 262.6 | 15.97 | 0.050 | 16.02 | 10 | -0.31 % | -1.66 % | 4.72 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 476.7 | 2.51 | ― | ― | 100 | 0.00 % | -1.95 % | -1.95 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.75 | 4.17 | ― | ― | 5 | 0.00 % | -0.71 % | -0.48 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.75 | 4.29 | ― | ― | 5 | 0.00 % | -0.92 % | -0.46 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.