Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,005.188 | 18,243.2 | 69.759 | 0.010 | 69.769 | 100 | -0.01 % | 1.39 % | -5.79 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,979.992 | 18,243.2 | 70.002 | 0.010 | 70.012 | 100 | -0.01 % | 1.39 % | -5.78 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,917.003 | 18,243.2 | 70.608 | 0.010 | 70.618 | 100 | -0.01 % | 1.38 % | -5.74 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,854.014 | 18,243.2 | 71.214 | 0.010 | 71.224 | 100 | -0.01 % | 1.38 % | -5.70 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,791.025 | 18,243.2 | 71.82 | 0.010 | 71.83 | 100 | -0.01 % | 1.37 % | -5.66 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,665.047 | 18,243.2 | 73.032 | 0.010 | 73.042 | 100 | -0.01 % | 1.36 % | -5.59 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,115.12 | 39,119.5 | 18.878 | 0.010 | 18.888 | 1,000 | -0.05 % | 0.04 % | 3.69 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,453.088 | 39,119.5 | 19.472 | 0.010 | 19.482 | 1,000 | -0.05 % | 0.05 % | 3.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,791.055 | 39,119.5 | 20.066 | 0.010 | 20.076 | 1,000 | -0.05 % | 0.06 % | 3.47 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,612.737 | 11,986.1 | 33.98 | 0.020 | 34 | 100 | -0.06 % | -1.00 % | 2.26 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,551.918 | 11,986.1 | 34.588 | 0.020 | 34.608 | 100 | -0.06 % | -0.98 % | 2.23 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,491.1 | 11,986.1 | 35.196 | 0.020 | 35.216 | 100 | -0.06 % | -0.96 % | 2.20 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,430.282 | 11,986.1 | 35.804 | 0.020 | 35.824 | 100 | -0.06 % | -0.94 % | 2.17 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,308.645 | 11,986.1 | 37.02 | 0.020 | 37.04 | 100 | -0.05 % | -0.91 % | 2.11 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,187.009 | 11,986.1 | 38.236 | 0.020 | 38.256 | 100 | -0.05 % | -0.88 % | 2.06 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,065.373 | 11,986.1 | 39.453 | 0.020 | 39.473 | 100 | -0.05 % | -0.84 % | 2.01 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,590 | 7,503.39 | 38.285 | 0.015 | 38.3 | 100 | -0.04 % | -2.51 % | -12.49 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,460 | 7,503.39 | 39.498 | 0.015 | 39.513 | 100 | -0.04 % | -2.41 % | -12.17 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,270 | 7,503.39 | 41.317 | 0.015 | 41.332 | 100 | -0.04 % | -2.27 % | -11.73 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,503.39 | 42.529 | 0.015 | 42.544 | 100 | -0.04 % | -2.18 % | -11.46 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.