Products
14707 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.984 | 37.727 | 7.15 | 0.070 | 7.22 | 1 | -0.83 % | -13.86 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.951 | 37.727 | 2.29 | 0.070 | 2.36 | 1 | -2.55 % | -32.65 % | -59.54 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.634 | 15.13 | 2.6 | 0.180 | 2.78 | 1 | 1.56 % | 14.04 % | -6.47 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.854 | 15.13 | 5.28 | 0.180 | 5.46 | 1 | 0.76 % | 6.02 % | -2.22 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.307 | 15.13 | 5.81 | 0.180 | 5.99 | 1 | 0.69 % | 5.44 % | -1.86 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.759 | 15.13 | 6.34 | 0.180 | 6.52 | 1 | 0.63 % | 4.97 % | -1.40 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.212 | 15.13 | 6.87 | 0.180 | 7.05 | 1 | 0.73 % | 4.41 % | -1.15 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.975 | 15.13 | 4.86 | 0.180 | 5.04 | 1 | -7.25 % | -13.06 % | -2.21 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.993 | 15.13 | 2.94 | 0.180 | 3.12 | 1 | -11.71 % | -19.67 % | ― | 4 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.897 | 0.706 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -22.22 % | -12.50 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.844 | 0.706 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | -7.14 % | -7.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.81 | 0.706 | 0.28 | 0.030 | 0.31 | 1 | -9.68 % | -6.67 % | -9.68 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.653 | 0.706 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -12.50 % | -17.65 % | 8 Nov. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 644.29 | 7.95 | 1.83 | 0.350 | 2.18 | 1 | -19.38 % | 5.17 % | 59.13 % | 11 Oct. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 560.204 | 7.95 | 2.8 | 0.350 | 3.15 | 1 | -13.58 % | 3.32 % | 34.62 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 78.877 | 80.67 | 1.84 | 0.020 | 1.86 | 1 | -26.98 % | -37.41 % | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.885 | 80.67 | 2.72 | 0.020 | 2.74 | 1 | -20.00 % | -28.98 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.988 | 80.67 | 3.51 | 0.020 | 3.53 | 1 | -16.23 % | -24.19 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.985 | 80.67 | 4.4 | 0.020 | 4.42 | 1 | -13.39 % | -20.43 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.715 | 80.67 | 5.53 | 0.020 | 5.55 | 1 | -10.81 % | -16.97 % | 19.18 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.