Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 183.82 | 228.175 | 4.3 | 0.470 | 4.77 | 10 | 0.00 % | -17.47 % | -8.12 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.139 | 228.175 | 6.2 | 0.470 | 6.67 | 10 | 0.00 % | -12.92 % | -5.34 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.006 | 228.175 | 9.51 | 0.470 | 9.98 | 10 | 0.11 % | -8.91 % | -2.86 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 118.705 | 228.175 | 10.61 | 0.470 | 11.08 | 10 | 0.19 % | -8.14 % | -2.30 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.404 | 228.175 | 11.7 | 0.470 | 12.17 | 10 | 0.17 % | -7.51 % | -1.93 % | 22 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.85 | 67.493 | 0.84 | 0.040 | 0.88 | 10 | -12.50 % | -34.38 % | -48.47 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.359 | 67.493 | 1.68 | 0.040 | 1.72 | 10 | -6.67 % | -21.13 % | -31.98 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.605 | 67.493 | 3.35 | 0.040 | 3.39 | 10 | -3.18 % | -12.07 % | -19.08 % | 6 Sep. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 638.004 | 756.577 | 1.08 | 0.010 | 1.09 | 100 | 2.86 % | -11.48 % | -0.92 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 554.261 | 756.577 | 1.83 | 0.010 | 1.84 | 100 | 1.67 % | -6.63 % | 0.00 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 408.333 | 756.577 | 3.13 | 0.010 | 3.14 | 100 | 1.29 % | -4.28 % | 0.32 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 352.455 | 756.577 | 3.62 | 0.010 | 3.63 | 100 | 0.84 % | -3.98 % | 0.00 % | 19 Oct. 2022 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 78.829 | 83.2 | 0.52 | ― | ― | 10 | 79.31 % | 73.33 % | 57.58 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.699 | 83.2 | 1.02 | ― | ― | 10 | 27.50 % | 25.93 % | 21.43 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.846 | 83.2 | 1.91 | ― | ― | 10 | 13.69 % | 12.35 % | 11.05 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.439 | 83.2 | 2.45 | ― | ― | 10 | 10.36 % | 9.38 % | 8.41 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.451 | 83.2 | 3.04 | ― | ― | 10 | 7.80 % | 7.42 % | 6.29 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337760073 | Shell | Knock-Out Warrant (open end) | Call | 31.438 | 33.135 | 0.16 | 0.040 | 0.2 | 10 | -27.27 % | -36.00 % | -11.11 % | 3 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.469 | 33.135 | 0.26 | 0.040 | 0.3 | 10 | -16.13 % | -23.53 % | -3.70 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.482 | 33.135 | 0.35 | 0.040 | 0.39 | 10 | -14.63 % | -20.45 % | -5.41 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.