Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.04 | 51.8 | 1.96 | ― | ― | 10 | 4.26 % | -0.51 % | 5.38 % | 19 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,579.07 | 18,469 | 47.436 | 0.010 | 47.446 | 100 | 6.37 % | -3.10 % | 5.58 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,553.908 | 18,469 | 47.68 | 0.010 | 47.69 | 100 | 6.34 % | -3.09 % | 5.57 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,541.528 | 18,469 | 47.8 | 0.010 | 47.81 | 100 | 6.32 % | -3.08 % | 5.56 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,503.583 | 18,469 | 48.167 | 0.010 | 48.177 | 100 | 6.27 % | -3.07 % | 5.53 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,478.421 | 18,469 | 48.411 | 0.010 | 48.421 | 100 | 6.24 % | -3.05 % | 5.51 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,453.259 | 18,469 | 48.654 | 0.010 | 48.664 | 100 | 6.21 % | -3.04 % | 5.49 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,428.096 | 18,469 | 48.898 | 0.010 | 48.908 | 100 | 6.18 % | -3.03 % | 5.47 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,377.769 | 18,469 | 49.385 | 0.010 | 49.395 | 100 | 6.11 % | -3.01 % | 5.44 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,352.608 | 18,469 | 49.629 | 0.010 | 49.639 | 100 | 6.08 % | -2.99 % | 5.42 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,740 | 18,469 | 47.238 | 0.010 | 47.248 | 100 | 6.41 % | -3.10 % | 5.66 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,610 | 18,469 | 48.456 | 0.010 | 48.466 | 100 | 6.24 % | -3.04 % | 5.56 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,370 | 18,469 | 50.771 | 0.010 | 50.781 | 100 | 5.96 % | -2.93 % | 5.40 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,240 | 18,469 | 51.989 | 0.010 | 51.999 | 100 | 5.81 % | -2.87 % | 5.32 % | 16 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.81 | 866.55 | 49.71 | 0.450 | 50.16 | 10 | 7.06 % | -20.02 % | -16.75 % | 15 Oct. 2020 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.569 | 2.7 | ― | ― | 1 | 0.75 % | 2.27 % | -3.91 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 223.925 | 7.6 | 0.030 | 7.63 | 10 | 0.53 % | -12.34 % | 16.92 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.37 | 136 | 3.25 | 0.020 | 3.27 | 20 | 2.52 % | -5.25 % | -6.07 % | 14 Dec. 2020 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.32 | 3.45 | 0.010 | 3.46 | 5 | 1.47 % | -3.63 % | 1.17 % | 1 Dec. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.889 | 27.32 | 3.14 | 0.010 | 3.15 | 5 | 1.95 % | -3.68 % | 1.29 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.