Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.379 | 78.28 | 61.52 | 0.010 | 61.53 | 1 | -0.57 % | -4.04 % | -2.04 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.789 | 78.28 | 62.04 | 0.010 | 62.05 | 1 | -0.58 % | -4.02 % | -2.02 % | 3 Nov. 2020 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,840 | 18,469 | 55.81 | 0.010 | 55.82 | 100 | 5.41 % | -2.72 % | 5.09 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,469 | 57.034 | 0.010 | 57.044 | 100 | 5.30 % | -2.67 % | 5.02 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 78.28 | 59.88 | 0.010 | 59.89 | 1 | -0.58 % | -4.13 % | -2.08 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 78.28 | 60.4 | 0.010 | 60.41 | 1 | -0.58 % | -4.10 % | -2.08 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,142.375 | 18,469 | 51.664 | 0.010 | 51.674 | 100 | 5.84 % | -2.90 % | 5.28 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.154 | 78.28 | 59.94 | 0.010 | 59.95 | 1 | -0.60 % | -4.13 % | -2.07 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.563 | 78.28 | 60.46 | 0.010 | 60.47 | 1 | -0.59 % | -4.11 % | -2.07 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.973 | 78.28 | 60.99 | 0.010 | 61 | 1 | -0.59 % | -4.07 % | -2.06 % | 30 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 183.266 | 16.85 | 0.050 | 16.9 | 5 | 2.43 % | -7.42 % | 0.60 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.54 | 51.8 | 1.72 | ― | ― | 10 | 4.88 % | -0.58 % | 6.17 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.95 | 51.8 | 0.9 | 0.010 | 0.91 | 20 | 3.45 % | -2.17 % | 4.65 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 442.87 | 20.5 | 0.050 | 20.55 | 10 | 1.23 % | -7.03 % | -3.98 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.11 | ― | 2.24 | ― | ― | 20 | 5.66 % | -5.49 % | 5.66 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 537 | 1.83 | ― | ― | 100 | 2.23 % | 5.17 % | 22.00 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.432 | 80.32 | 2.86 | 0.010 | 2.87 | 10 | 0.70 % | -2.39 % | 0.70 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.267 | 106.05 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -7.22 % | -9.28 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.744 | 473.9 | 5.22 | 0.010 | 5.23 | 50 | 0.97 % | -2.61 % | -4.04 % | 28 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 78.28 | 58.82 | 0.010 | 58.83 | 1 | -0.61 % | -4.19 % | -2.13 % | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.