Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future with ISIN code: CH1362341278 | EVOTEC | Mini Future | Long | 8 | 8.9 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | -7.14 % | ― | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 7.98 | 10.777 | 0.31 | 0.010 | 0.32 | 10 | 0.00 % | -8.82 % | -3.13 % | 19 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.978 | 15.549 | 7.3 | 0.080 | 7.38 | 1 | 5.34 % | 1.25 % | 14.42 % | 24 Oct. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.948 | 14.015 | 5.91 | 0.170 | 6.08 | 1 | -0.67 % | 3.50 % | 15.88 % | 21 Dec. 2022 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.91 | 17.115 | 9.59 | 0.160 | 9.75 | 1 | 1.59 % | 2.46 % | 17.81 % | 23 Jun. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.87 | 14.015 | 6.23 | 0.030 | 6.26 | 1 | 1.47 % | 5.59 % | 17.77 % | 21 Dec. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.869 | 27.32 | 3.88 | ― | ― | 5 | 1.31 % | -2.51 % | 1.04 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1237349357 | Deutsche Bank | Mini Future | Long | 7.85 | 15.549 | 1.56 | 0.010 | 1.57 | 5 | 5.41 % | 0.65 % | 13.04 % | 30 Mar. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.845 | 14.683 | 6.44 | 0.010 | 6.45 | 1 | 4.04 % | -18.17 % | -11.29 % | 9 May. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.841 | 10.18 | 2.28 | 0.260 | 2.54 | 1 | -8.80 % | -4.60 % | 14.57 % | 4 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.838 | 33.207 | 2.46 | 0.040 | 2.5 | 10 | -1.60 % | -3.53 % | 1.65 % | 9 Sep. 2020 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.91 | 0.43 | 0.030 | 0.46 | 10 | -4.44 % | 0.00 % | -14.00 % | 23 Feb. 2021 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 24.145 | 1.59 | 0.030 | 1.62 | 10 | -0.63 % | -0.63 % | 10.42 % | 20 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 7.791 | 2.213 | 4.96 | 0.010 | 4.97 | 1 | -2.17 % | -2.36 % | 10.47 % | 20 Dec. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.774 | 11.91 | 0.41 | 0.030 | 0.44 | 10 | -4.65 % | 0.00 % | -14.58 % | 5 Mar. 2021 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.604 | 1.38 | 0.030 | 1.41 | 1 | -6.12 % | -4.17 % | -19.30 % | 28 May. 2024 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.75 | 2.39 | 5.82 | ― | ― | 1 | -1.52 % | -1.36 % | -6.28 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.747 | 2.39 | 19.32 | ― | ― | 1 | -0.46 % | -0.36 % | -1.93 % | 26 Jun. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.892 | 4.06 | 0.160 | 4.22 | 1 | -4.47 % | -1.93 % | 4.37 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 82.26 | 66.64 | 0.010 | 66.65 | 1 | -0.49 % | -3.96 % | -3.07 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.