Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 82.26 | 29.44 | 0.010 | 29.45 | 1 | -1.31 % | -7.94 % | -6.63 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 82.26 | 29.94 | 0.010 | 29.95 | 1 | -1.29 % | -7.82 % | -6.50 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.99 | 82.26 | 3.06 | 0.010 | 3.07 | 10 | -5.85 % | -8.11 % | -8.11 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 82.26 | 30.94 | 0.010 | 30.95 | 1 | -1.24 % | -7.61 % | -6.33 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 82.26 | 31.44 | 0.010 | 31.45 | 1 | -1.23 % | -7.50 % | -6.23 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 82.26 | 31.93 | 0.010 | 31.94 | 1 | -1.21 % | -7.40 % | -6.14 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 82.26 | 32.92 | 0.010 | 32.93 | 1 | -1.17 % | -7.22 % | -5.97 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 82.26 | 33.44 | 0.010 | 33.45 | 1 | -1.12 % | -7.11 % | -5.88 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 82.26 | 33.93 | 0.010 | 33.94 | 1 | -1.11 % | -7.04 % | -5.80 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 82.26 | 34.93 | 0.010 | 34.94 | 1 | -1.08 % | -6.85 % | -5.65 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 82.26 | 35.9 | 0.010 | 35.91 | 1 | -1.07 % | -6.70 % | -5.53 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.95 | 82.26 | 36.42 | 0.010 | 36.43 | 1 | -1.06 % | -6.64 % | -5.45 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 82.26 | 36.9 | 0.010 | 36.91 | 1 | -1.05 % | -6.56 % | -5.38 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 82.26 | 37.39 | 0.010 | 37.4 | 1 | -1.03 % | -6.48 % | -5.32 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.22 | 82.26 | 37.91 | 0.010 | 37.92 | 1 | -0.99 % | -6.40 % | -5.23 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 82.26 | 3.85 | 0.010 | 3.86 | 10 | -4.70 % | -6.55 % | -6.55 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 82.26 | 38.39 | 0.010 | 38.4 | 1 | -0.98 % | -6.34 % | -5.19 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 82.26 | 39.37 | 0.010 | 39.38 | 1 | -0.96 % | -6.19 % | -5.06 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 82.26 | 39.85 | 0.010 | 39.86 | 1 | -0.94 % | -6.12 % | -5.01 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 82.26 | 40.38 | 0.010 | 40.39 | 1 | -0.93 % | -6.07 % | -4.97 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.