Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,300 | 11,986.1 | 48.28 | 0.020 | 48.3 | 100 | -0.04 % | -0.67 % | 1.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,200 | 11,986.1 | 49.253 | 0.020 | 49.273 | 100 | -0.04 % | -0.66 % | 1.69 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,100 | 11,986.1 | 50.227 | 0.020 | 50.247 | 100 | -0.04 % | -0.64 % | 1.67 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,000 | 11,986.1 | 51.2 | 0.020 | 51.22 | 100 | -0.04 % | -0.63 % | 1.65 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,900 | 11,986.1 | 52.174 | 0.020 | 52.194 | 100 | -0.04 % | -0.62 % | 1.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,800 | 11,986.1 | 53.148 | 0.020 | 53.168 | 100 | -0.04 % | -0.60 % | 1.60 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,700 | 11,986.1 | 54.121 | 0.020 | 54.141 | 100 | -0.04 % | -0.59 % | 1.58 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,600 | 11,986.1 | 55.095 | 0.020 | 55.115 | 100 | -0.04 % | -0.58 % | 1.56 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,510 | 11,986.1 | 56.068 | 0.020 | 56.088 | 100 | -0.04 % | -0.57 % | 1.54 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,570 | 5,459.89 | 26.402 | 0.010 | 26.412 | 100 | -0.04 % | 0.13 % | 7.00 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,720 | 19,683.1 | 108.545 | 0.010 | 108.555 | 100 | -0.01 % | 0.09 % | 9.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,610 | 18,243.2 | 74.457 | 0.010 | 74.467 | 100 | -0.01 % | 1.35 % | -5.51 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,570 | 18,243.2 | 74.821 | 0.010 | 74.831 | 100 | -0.01 % | 1.35 % | -5.48 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,550 | 18,243.2 | 75.063 | 0.010 | 75.073 | 100 | -0.01 % | 1.35 % | -5.47 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,520 | 18,243.2 | 75.306 | 0.010 | 75.316 | 100 | -0.01 % | 1.35 % | -5.46 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,480 | 18,243.2 | 75.67 | 0.010 | 75.68 | 100 | -0.01 % | 1.35 % | -5.44 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,440 | 18,243.2 | 76.033 | 0.010 | 76.043 | 100 | -0.01 % | 1.34 % | -5.42 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,350 | 18,243.2 | 76.915 | 0.010 | 76.925 | 100 | -0.01 % | 1.34 % | -5.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,290 | 18,243.2 | 77.521 | 0.010 | 77.531 | 100 | -0.01 % | 1.33 % | -5.34 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,230 | 18,243.2 | 78.127 | 0.010 | 78.137 | 100 | -0.01 % | 1.33 % | -5.31 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.