Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,503.39 | 43.742 | 0.015 | 43.757 | 100 | -0.03 % | -2.09 % | -11.20 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,503.39 | 44.955 | 0.015 | 44.97 | 100 | -0.03 % | -2.02 % | -10.95 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,503.39 | 46.168 | 0.015 | 46.183 | 100 | -0.03 % | -1.94 % | -10.72 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,610 | 18,243.2 | 74.457 | 0.010 | 74.467 | 100 | -0.01 % | 1.35 % | -5.51 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,570 | 18,243.2 | 74.821 | 0.010 | 74.831 | 100 | -0.01 % | 1.35 % | -5.48 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,550 | 18,243.2 | 75.063 | 0.010 | 75.073 | 100 | -0.01 % | 1.35 % | -5.47 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,520 | 18,243.2 | 75.306 | 0.010 | 75.316 | 100 | -0.01 % | 1.35 % | -5.46 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,480 | 18,243.2 | 75.67 | 0.010 | 75.68 | 100 | -0.01 % | 1.35 % | -5.44 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,440 | 18,243.2 | 76.033 | 0.010 | 76.043 | 100 | -0.01 % | 1.34 % | -5.42 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,350 | 18,243.2 | 76.915 | 0.010 | 76.925 | 100 | -0.01 % | 1.34 % | -5.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,290 | 18,243.2 | 77.521 | 0.010 | 77.531 | 100 | -0.01 % | 1.33 % | -5.34 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,230 | 18,243.2 | 78.127 | 0.010 | 78.137 | 100 | -0.01 % | 1.33 % | -5.31 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,170 | 18,243.2 | 78.612 | 0.010 | 78.622 | 100 | -0.01 % | 1.33 % | -5.28 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,110 | 18,243.2 | 79.219 | 0.010 | 79.229 | 100 | -0.01 % | 1.32 % | -5.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,050 | 18,243.2 | 79.825 | 0.010 | 79.835 | 100 | -0.01 % | 1.32 % | -5.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 9,980 | 18,243.2 | 80.432 | 0.010 | 80.442 | 100 | -0.01 % | 1.32 % | -5.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,920 | 18,243.2 | 81.038 | 0.010 | 81.048 | 100 | -0.01 % | 1.31 % | -5.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,860 | 18,243.2 | 81.644 | 0.010 | 81.654 | 100 | -0.01 % | 1.31 % | -5.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,790 | 18,243.2 | 82.251 | 0.010 | 82.261 | 100 | -0.01 % | 1.31 % | -5.10 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,670 | 18,243.2 | 83.463 | 0.010 | 83.473 | 100 | -0.01 % | 1.30 % | -5.04 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.