Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.156 | 33.167 | 0.48 | 0.040 | 0.52 | 10 | -9.43 % | -15.79 % | -2.04 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.079 | 33.167 | 0.59 | 0.040 | 0.63 | 10 | -7.81 % | -11.94 % | -1.67 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.393 | 33.167 | 0.75 | 0.040 | 0.79 | 10 | -6.25 % | -10.71 % | -1.32 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.261 | 33.167 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | -7.02 % | 0.95 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.906 | 33.167 | 1.28 | 0.040 | 1.32 | 10 | -3.76 % | -6.57 % | 0.00 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.554 | 33.167 | 1.51 | 0.040 | 1.55 | 10 | -3.21 % | -5.63 % | 0.67 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.17 | 33.167 | 1.74 | 0.040 | 1.78 | 10 | -2.79 % | -4.92 % | 0.58 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.757 | 33.167 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | -4.35 % | 1.54 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.539 | 33.167 | 2.09 | 0.040 | 2.13 | 10 | -2.34 % | -4.57 % | 0.97 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.305 | 33.167 | 2.21 | 0.040 | 2.25 | 10 | -2.21 % | -4.33 % | 0.91 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.838 | 33.167 | 2.45 | 0.040 | 2.49 | 10 | -2.00 % | -3.92 % | 1.24 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.6 | 33.167 | 2.57 | 0.040 | 2.61 | 10 | -1.91 % | -3.75 % | 1.18 % | 21 Oct. 2020 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1359221467 | Shopify | Knock-Out Warrant (open end) | Call | 60.393 | 62.835 | 0.29 | 0.010 | 0.3 | 10 | -9.38 % | -30.95 % | ― | 27 Jun. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.709 | 62.835 | 1.12 | 0.010 | 1.13 | 10 | -3.45 % | -11.81 % | -18.25 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.385 | 62.835 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -12.00 % | -15.38 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 902.502 | 1,000 | 1.03 | 0.030 | 1.06 | 100 | 7.29 % | 3.00 % | ― | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 786.922 | 1,000 | 2.18 | ― | ― | 100 | 5.31 % | 4.81 % | 38.85 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 726.336 | 1,000 | 2.78 | ― | ― | 100 | 4.12 % | 3.73 % | 28.11 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 647.952 | 1,000 | 3.57 | ― | ― | 100 | 3.18 % | 3.18 % | 21.02 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 586.661 | 1,000 | 4.18 | ― | ― | 100 | 2.70 % | 2.70 % | 17.42 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.