Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.35 | 78.3 | 4.74 | 0.010 | 4.75 | 10 | -3.85 % | -5.20 % | -3.85 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 82.26 | 6.09 | 0.010 | 6.1 | 10 | -2.87 % | -4.40 % | -4.25 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.994 | 78.3 | 4.6 | 0.010 | 4.61 | 10 | -3.97 % | -5.35 % | -3.97 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.294 | 27.32 | 3.25 | 0.020 | 3.27 | 5 | 1.25 % | -3.85 % | 0.93 % | 20 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 473.9 | 3.92 | 0.010 | 3.93 | 50 | 1.29 % | -3.45 % | -5.54 % | 18 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0572879234 | UBS | Mini Future | Long | 11.69 | 27.32 | 3.22 | 0.010 | 3.23 | 5 | 1.58 % | -3.59 % | 1.26 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 106.05 | 4.38 | 0.010 | 4.39 | 10 | -0.45 % | -10.79 % | -13.61 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 675 | 18.2 | 0.050 | 18.25 | 20 | 1.96 % | 0.00 % | 5.51 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 224.81 | 8.41 | 0.010 | 8.42 | 10 | 0.72 % | -11.10 % | 15.36 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 78.3 | 5.15 | 0.010 | 5.16 | 10 | -3.56 % | -4.81 % | -3.56 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.29 | 78.3 | 5.02 | 0.010 | 5.03 | 10 | -3.65 % | -4.92 % | -3.65 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.699 | 27.32 | 3.37 | 0.010 | 3.38 | 5 | 1.51 % | -3.71 % | 1.20 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 82.26 | 6.5 | 0.010 | 6.51 | 10 | -2.69 % | -4.13 % | -3.99 % | 13 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 78.3 | 5.57 | 0.010 | 5.58 | 10 | -3.30 % | -4.62 % | -3.30 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 82.26 | 6.91 | 0.010 | 6.92 | 10 | -2.54 % | -4.03 % | -3.76 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.59 | 78.3 | 5.44 | 0.010 | 5.45 | 10 | -3.37 % | -4.56 % | -3.37 % | 9 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.103 | 27.32 | 3.49 | 0.010 | 3.5 | 5 | 1.45 % | -3.59 % | 1.16 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,330.7 | 4.13 | 0.010 | 4.14 | 500 | 6.72 % | -0.24 % | 12.23 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,940 | 5,564.73 | 14.9 | 0.050 | 14.95 | 100 | 1.36 % | -7.45 % | 2.41 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,435.676 | 12,330.7 | 3.76 | 0.010 | 3.77 | 500 | 7.43 % | -0.27 % | 13.60 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.