Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 78.29 | 59.35 | 0.010 | 59.36 | 1 | -0.60 % | -4.17 % | -2.11 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.428 | 51.8 | 1.56 | ― | ― | 10 | 5.41 % | -0.64 % | 6.12 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.748 | 78.29 | 59.41 | 0.010 | 59.42 | 1 | -0.60 % | -4.16 % | -2.11 % | 27 Oct. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.12 | 33.172 | 2.55 | 0.040 | 2.59 | 10 | -1.54 % | -3.41 % | 1.19 % | 23 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0572883756 | UBS | Mini Future | Long | 10.06 | 27.32 | 3.52 | ― | ― | 5 | 1.44 % | -2.76 % | 1.44 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.252 | 51.8 | 1.72 | ― | ― | 10 | 4.88 % | -0.58 % | 6.17 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.058 | 51.8 | 1.84 | ― | ― | 10 | 4.55 % | -0.54 % | 5.75 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.577 | 537 | 1.88 | ― | ― | 100 | 1.62 % | 4.44 % | 20.51 % | 23 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.259 | 27.32 | 3.43 | ― | ― | 5 | 1.18 % | -3.11 % | 1.48 % | 23 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0566523251 | UBS | Mini Future | Long | 9.85 | 27.32 | 3.58 | 0.010 | 3.59 | 5 | 1.42 % | -3.50 % | 1.13 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.6 | 33.172 | 2.57 | 0.040 | 2.61 | 10 | -1.91 % | -3.75 % | 1.18 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.213 | 106.05 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -8.84 % | -11.26 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.538 | 473.9 | 4.26 | 0.010 | 4.27 | 50 | 0.95 % | -3.18 % | -5.12 % | 21 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.29 | 51.8 | 1.84 | ― | ― | 10 | 4.55 % | -0.54 % | 5.75 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.04 | 51.8 | 1.96 | ― | ― | 10 | 4.26 % | -0.51 % | 5.38 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 224.837 | 8.17 | 0.030 | 8.2 | 10 | 0.62 % | -11.58 % | 15.72 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.525 | 201.5 | 10.1 | 0.420 | 10.52 | 10 | -0.49 % | -4.72 % | -4.45 % | 19 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,740 | 18,463.3 | 47.146 | 0.010 | 47.156 | 100 | 6.20 % | -3.28 % | 5.45 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,610 | 18,463.3 | 48.364 | 0.010 | 48.374 | 100 | 6.04 % | -3.22 % | 5.36 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,370 | 18,463.3 | 50.679 | 0.010 | 50.689 | 100 | 5.76 % | -3.10 % | 5.21 % | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.