Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.71 | 17.149 | 0.94 | 0.020 | 0.96 | 10 | 2.17 % | -6.00 % | 161.11 % | 17 Apr. 2024 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 10.162 | 2.7 | 0.260 | 2.96 | 1 | -7.85 % | -4.26 % | 11.57 % | 4 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.697 | 27.32 | 3.96 | 0.010 | 3.97 | 5 | 0.76 % | -3.41 % | 0.76 % | 8 Apr. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | 2.203 | 5.59 | 0.010 | 5.6 | 1 | -1.93 % | -2.10 % | 9.18 % | 20 Dec. 2022 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.654 | 13.41 | 5.54 | 0.190 | 5.73 | 1 | 3.75 % | 7.57 % | -6.42 % | 25 May. 2023 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.32 | 4.01 | ― | ― | 5 | 1.26 % | -2.43 % | 1.26 % | 6 Apr. 2020 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.6 | 13.41 | 5.74 | 0.060 | 5.8 | 1 | 5.90 % | 9.75 % | -4.17 % | 16 Jun. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.583 | 3.892 | 3.62 | 0.160 | 3.78 | 1 | -4.99 % | -2.16 % | 4.62 % | 25 Jan. 2023 | |
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.54 | 15.558 | 8.02 | 0.060 | 8.08 | 1 | 3.48 % | 14.08 % | 22.44 % | 7 Oct. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.534 | 6.598 | 0.93 | 0.160 | 1.09 | 1 | -19.13 % | -16.22 % | -32.61 % | 29 Nov. 2023 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 48.61 | 44.35 | ― | ― | 1 | 1.37 % | -5.34 % | -1.33 % | 11 Oct. 2011 | |
Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.47 | 15.506 | 7.98 | 0.080 | 8.06 | 1 | 4.86 % | 1.01 % | 13.19 % | 4 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.439 | 82.26 | 66.8 | 0.010 | 66.81 | 1 | -0.51 % | -3.98 % | -3.09 % | 11 Nov. 2020 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.383 | 14.01 | 6.45 | 0.170 | 6.62 | 1 | -0.62 % | 3.04 % | 14.36 % | 21 Dec. 2022 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.36 | 2.39 | 5.41 | ― | ― | 1 | -1.64 % | -1.46 % | -6.72 % | 5 Jul. 2023 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.31 | 14.01 | 6.75 | 0.030 | 6.78 | 1 | 1.35 % | 4.98 % | 16.18 % | 21 Dec. 2022 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.28 | 14.205 | 0.72 | 0.060 | 0.78 | 10 | -7.69 % | -4.00 % | -1.37 % | 22 Apr. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.264 | 2.39 | 18.83 | ― | ― | 1 | -0.53 % | -0.42 % | -1.98 % | 27 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.262 | 27.32 | 4.03 | ― | ― | 5 | 1.00 % | -2.66 % | 1.26 % | 26 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.243 | 12.485 | 5.1 | 0.050 | 5.15 | 1 | 1.19 % | 1.80 % | -2.49 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.