Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 82.26 | 40.87 | 0.010 | 40.88 | 1 | -0.90 % | -5.98 % | -4.86 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 82.26 | 41.4 | 0.010 | 41.41 | 1 | -0.89 % | -5.93 % | -4.81 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 82.26 | 41.89 | 0.010 | 41.9 | 1 | -0.88 % | -5.87 % | -4.75 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.15 | 82.26 | 4.25 | 0.010 | 4.26 | 10 | -4.06 % | -5.97 % | -5.97 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 82.26 | 42.39 | 0.010 | 42.4 | 1 | -0.87 % | -5.80 % | -4.70 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 35.41 | 82.26 | 42.9 | 0.010 | 42.91 | 1 | -0.86 % | -5.74 % | -4.65 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 82.26 | 43.41 | 0.010 | 43.42 | 1 | -0.85 % | -5.69 % | -4.59 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 82.26 | 43.92 | 0.010 | 43.93 | 1 | -0.84 % | -5.63 % | -4.56 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 82.26 | 44.43 | 0.010 | 44.44 | 1 | -0.83 % | -5.57 % | -4.51 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 82.26 | 44.94 | 0.010 | 44.95 | 1 | -0.79 % | -5.51 % | -4.44 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 82.26 | 45.46 | 0.010 | 45.47 | 1 | -0.79 % | -5.47 % | -4.42 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 82.26 | 45.97 | 0.010 | 45.98 | 1 | -0.78 % | -5.41 % | -4.35 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 82.26 | 4.66 | 0.010 | 4.67 | 10 | -3.72 % | -5.48 % | -5.28 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 82.26 | 46.48 | 0.010 | 46.49 | 1 | -0.77 % | -5.36 % | -4.32 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 82.26 | 47 | 0.010 | 47.01 | 1 | -0.76 % | -5.32 % | -4.28 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 82.26 | 47.5 | 0.010 | 47.51 | 1 | -0.75 % | -5.27 % | -4.23 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 82.26 | 48 | 0.010 | 48.01 | 1 | -0.74 % | -5.23 % | -4.19 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 82.26 | 48.53 | 0.010 | 48.54 | 1 | -0.74 % | -5.18 % | -4.15 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 82.26 | 49.04 | 0.010 | 49.05 | 1 | -0.73 % | -5.13 % | -4.11 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 82.26 | 49.56 | 0.010 | 49.57 | 1 | -0.72 % | -5.08 % | -4.07 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.