Products
14707 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 278.4 | 4.13 | ― | ― | 10 | 7.83 % | 86.88 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 278.4 | 3.96 | ― | ― | 10 | 10.00 % | 141.46 % | 165.77 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.4 | 4.26 | ― | ― | 10 | 8.67 % | 104.81 % | 116.24 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 278.4 | 6.06 | ― | ― | 10 | 6.32 % | 68.80 % | 78.76 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 278.4 | 5.89 | ― | ― | 10 | 7.09 % | 76.88 % | 91.23 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 278.4 | 5.73 | ― | ― | 10 | 6.51 % | 65.13 % | 71.04 % | 1 Feb. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,559.02 | 2.162 | 0.010 | 2.172 | 100 | -5.96 % | -4.84 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,559.02 | 2.741 | 0.010 | 2.751 | 100 | -5.06 % | -4.43 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,559.02 | 1.237 | 0.010 | 1.247 | 100 | -8.84 % | -6.00 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,559.02 | 3.159 | 0.010 | 3.169 | 100 | -4.68 % | -4.33 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,559.02 | 0.615 | 0.010 | 0.625 | 100 | -13.26 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,559.02 | 2.561 | 0.010 | 2.571 | 100 | -5.43 % | -4.72 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,559.02 | 3.612 | 0.010 | 3.622 | 100 | -4.32 % | -4.19 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,559.02 | 3.001 | 0.010 | 3.011 | 100 | -4.97 % | -4.58 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,559.02 | 4.096 | 0.010 | 4.106 | 100 | -3.94 % | -4.10 % | 6.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,559.02 | 2.803 | 0.010 | 2.813 | 100 | -5.27 % | -4.82 % | 9.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,559.02 | 3.479 | 0.010 | 3.489 | 100 | -4.48 % | -4.45 % | 7.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,559.02 | 2.519 | 0.010 | 2.529 | 100 | -6.15 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,559.02 | 3.31 | 0.010 | 3.32 | 100 | -4.75 % | -4.61 % | 8.77 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,559.02 | 4.61 | 0.010 | 4.62 | 100 | -3.66 % | -3.96 % | 6.34 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.