Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,475.6 | 67.01 | 0.010 | 67.02 | 100 | 0.41 % | -1.63 % | 5.55 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,475.6 | 67.377 | 0.010 | 67.387 | 100 | 0.41 % | -1.63 % | 5.53 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,475.6 | 67.621 | 0.010 | 67.631 | 100 | 0.41 % | -1.63 % | 5.52 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,475.6 | 67.866 | 0.010 | 67.876 | 100 | 0.41 % | -1.62 % | 5.51 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,475.6 | 68.232 | 0.010 | 68.242 | 100 | 0.41 % | -1.61 % | 5.49 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,475.6 | 68.599 | 0.010 | 68.609 | 100 | 0.40 % | -1.61 % | 5.48 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,475.6 | 68.843 | 0.010 | 68.853 | 100 | 0.40 % | -1.61 % | 5.47 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,475.6 | 69.454 | 0.010 | 69.464 | 100 | 0.40 % | -1.60 % | 5.44 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,475.6 | 70.065 | 0.010 | 70.075 | 100 | 0.40 % | -1.59 % | 5.41 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,475.6 | 70.676 | 0.010 | 70.686 | 100 | 0.39 % | -1.58 % | 5.39 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,475.6 | 71.287 | 0.010 | 71.297 | 100 | 0.39 % | -1.57 % | 5.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,475.6 | 71.775 | 0.010 | 71.785 | 100 | 0.38 % | -1.57 % | 5.34 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,475.6 | 72.386 | 0.010 | 72.396 | 100 | 0.38 % | -1.56 % | 5.31 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,613.78 | 35.133 | 0.010 | 35.143 | 100 | 1.02 % | -1.31 % | 0.61 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,613.78 | 35.744 | 0.010 | 35.754 | 100 | 1.00 % | -1.30 % | 0.64 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.316 | 30.53 | 12.62 | 0.010 | 12.63 | 1 | 1.53 % | -7.61 % | 6.41 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.916 | 30.53 | 12.97 | 0.010 | 12.98 | 1 | 1.41 % | -7.49 % | 6.22 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.517 | 30.53 | 13.32 | 0.010 | 13.33 | 1 | 1.37 % | -7.31 % | 6.05 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.117 | 30.53 | 13.68 | 0.010 | 13.69 | 1 | 1.41 % | -7.13 % | 5.96 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.318 | 30.53 | 14.38 | 0.010 | 14.39 | 1 | 1.27 % | -6.87 % | 5.66 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.