Products
14707 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 40,937.3 | 18.319 | 0.010 | 18.329 | 1,000 | -1.07 % | 4.50 % | 10.68 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 40,937.3 | 21.158 | 0.010 | 21.168 | 1,000 | -0.89 % | 3.73 % | 9.27 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 40,937.3 | 21.747 | 0.010 | 21.757 | 1,000 | -0.86 % | 3.60 % | 9.03 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,570.6 | 20.732 | 0.020 | 20.752 | 1,000 | 1.08 % | 0.34 % | 7.84 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,570.6 | 21.038 | 0.020 | 21.058 | 1,000 | 1.07 % | 0.33 % | 7.77 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,570.6 | 21.344 | 0.020 | 21.364 | 1,000 | 1.05 % | 0.32 % | 7.68 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,570.6 | 22.264 | 0.020 | 22.284 | 1,000 | 1.01 % | 0.28 % | 7.46 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 34,570.6 | 22.876 | 0.020 | 22.896 | 1,000 | 0.98 % | 0.27 % | 7.33 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,570.6 | 24.099 | 0.020 | 24.119 | 1,000 | 0.94 % | 0.22 % | 7.07 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,510 | 5,563.13 | 27.422 | 0.010 | 27.432 | 100 | -0.72 % | -2.11 % | 2.15 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,450 | 5,563.13 | 28.011 | 0.010 | 28.021 | 100 | -0.70 % | -2.09 % | 2.12 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,251.4 | 38.315 | 0.020 | 38.335 | 100 | -2.01 % | -0.13 % | 4.08 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,251.4 | 39.29 | 0.020 | 39.31 | 100 | -1.96 % | -0.13 % | 3.99 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,251.4 | 40.266 | 0.020 | 40.286 | 100 | -1.92 % | -0.12 % | 3.90 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,251.4 | 41.242 | 0.020 | 41.262 | 100 | -1.87 % | -0.11 % | 3.82 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,251.4 | 42.706 | 0.020 | 42.726 | 100 | -1.81 % | -0.11 % | 3.70 % | 24 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,604.44 | 36.265 | 0.015 | 36.28 | 100 | 0.75 % | -1.52 % | 0.44 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,604.44 | 36.877 | 0.015 | 36.892 | 100 | 0.74 % | -1.50 % | 0.47 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,604.44 | 37.488 | 0.015 | 37.503 | 100 | 0.73 % | -1.48 % | 0.50 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,604.44 | 38.1 | 0.015 | 38.115 | 100 | 0.72 % | -1.47 % | 0.54 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.