Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 123.521 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 41.67 % | 41.67 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 123.521 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | 4.92 % | 3.23 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 123.521 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -10.83 % | -1.83 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 123.521 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | 14.29 % | 19.15 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 123.521 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 28.57 % | 40.63 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 123.521 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | 42.86 % | 60.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.75 | 0.33 | ― | ― | 1 | 0.00 % | -29.79 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.75 | 1.28 | ― | ― | 1 | 0.00 % | -20.50 % | -44.10 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.75 | 0.68 | ― | ― | 1 | 0.00 % | -26.88 % | -55.56 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.75 | 0.23 | ― | ― | 1 | 0.00 % | -41.03 % | -72.94 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.75 | 0.64 | ― | ― | 1 | 0.00 % | -35.35 % | -63.84 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 26.75 | 1.29 | ― | ― | 1 | 0.00 % | -23.21 % | -48.19 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 26.75 | 2.87 | ― | ― | 1 | 0.00 % | -17.53 % | -36.08 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 26.75 | 2.26 | ― | ― | 1 | 0.00 % | -22.07 % | -42.93 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 26.75 | 3.41 | ― | ― | 1 | 0.00 % | -14.96 % | -31.94 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 26.75 | 5.4 | ― | ― | 1 | 0.00 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 26.75 | 5.15 | ― | ― | 1 | 0.00 % | -12.56 % | -26.53 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 26.75 | 6.92 | ― | ― | 1 | 0.00 % | -10.13 % | -21.63 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 26.75 | 8.77 | ― | ― | 1 | 0.00 % | -8.46 % | -18.19 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 26.75 | 3.95 | ― | ― | 1 | 0.00 % | 16.18 % | 40.07 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.