Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 50.434 | 0.67 | 0.040 | 0.71 | 10 | 0.00 % | 8.06 % | 76.32 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 50.434 | 0.85 | 0.020 | 0.87 | 10 | 0.00 % | 6.25 % | 51.79 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 50.434 | 1.11 | 0.040 | 1.15 | 10 | -2.63 % | -9.02 % | -27.45 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 50.434 | 0.57 | 0.020 | 0.59 | 10 | -5.00 % | -16.18 % | -41.84 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 50.434 | 0.33 | 0.020 | 0.35 | 10 | -8.33 % | -23.26 % | -54.17 % | 5 Feb. 2024 | |
Cisco Systems Constant Leverage with ISIN code: CH1119067713 | Cisco Systems | Constant Leverage | Long | ― | 50.434 | 2.6 | 0.020 | 2.62 | 1 | 1.17 % | 4.84 % | 23.22 % | 11 May. 2022 | |
Cisco Systems Constant Leverage with ISIN code: CH1199370011 | Cisco Systems | Constant Leverage | Long | ― | 50.434 | 2.14 | 0.020 | 2.16 | 1 | 1.42 % | 8.08 % | 32.10 % | 27 Jun. 2022 | |
Cisco Systems Constant Leverage with ISIN code: CH1345998830 | Cisco Systems | Constant Leverage | Long | ― | 50.434 | 6.92 | 0.220 | 7.14 | 1 | 0.44 % | 10.54 % | 35.16 % | 18 Apr. 2024 | |
Cisco Systems Constant Leverage with ISIN code: CH1119067721 | Cisco Systems | Constant Leverage | Short | ― | 50.434 | 2.16 | 0.020 | 2.18 | 1 | -2.26 % | -9.24 % | -37.75 % | 11 May. 2022 | |
Cisco Systems Constant Leverage with ISIN code: CH1345998822 | Cisco Systems | Constant Leverage | Short | ― | 50.434 | 4.32 | 0.110 | 4.43 | 1 | -4.00 % | -14.12 % | -53.90 % | 18 Apr. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.081 | 50.434 | 0.57 | 0.030 | 0.6 | 10 | 1.79 % | 9.62 % | ― | 16 Aug. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.623 | 50.434 | 0.86 | 0.030 | 0.89 | 10 | 0.00 % | 6.17 % | 48.28 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.782 | 50.434 | 1.08 | 0.040 | 1.12 | 10 | -2.70 % | -9.24 % | -28.00 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.142 | 50.434 | 0.34 | 0.030 | 0.37 | 10 | -8.11 % | -22.73 % | -53.42 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.435 | 50.434 | 0.11 | 0.030 | 0.14 | 10 | -21.43 % | -47.62 % | -77.55 % | 5 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1375883522 | Cie Financière Richemont | Mini Future | Long | 130 | 137.05 | 1.3 | 0.010 | 1.31 | 10 | -10.34 % | ― | ― | 19 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1373412324 | Cie Financière Richemont | Mini Future | Long | 125 | 137.05 | 1.77 | 0.010 | 1.78 | 10 | -7.33 % | 28.26 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120 | 137.05 | 2.23 | 0.010 | 2.24 | 10 | -6.30 % | 21.20 % | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 137.05 | 1.25 | 0.010 | 1.26 | 20 | -6.02 % | 17.92 % | 1.63 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 137.05 | 2.65 | 0.010 | 2.66 | 10 | -0.75 % | 18.30 % | 3.92 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.