Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 530.444 | 1,000 | 4.74 | ― | ― | 100 | 2.38 % | 2.38 % | 15.05 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 474.295 | 1,000 | 5.3 | ― | ― | 100 | 2.12 % | 2.12 % | 13.25 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1344396127 | Siemens | Knock-Out Warrant (open end) | Call | 163.226 | 173.63 | 1.05 | 0.050 | 1.1 | 10 | 25.00 % | -41.99 % | 59.09 % | 22 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.358 | 173.63 | 3.06 | 0.050 | 3.11 | 10 | 7.37 % | -20.52 % | 15.91 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 98.868 | 173.63 | 7.27 | 0.050 | 7.32 | 10 | 3.12 % | -10.02 % | 7.54 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.671 | 173.63 | 7.87 | 0.050 | 7.92 | 10 | 2.88 % | -9.33 % | 7.07 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.473 | 173.63 | 8.47 | 0.050 | 8.52 | 10 | 2.79 % | -8.83 % | 6.68 % | 5 Oct. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1355249165 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 50.602 | 53.47 | 0.31 | 0.030 | 0.34 | 10 | -13.89 % | -31.11 % | -3.13 % | 28 May. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.496 | 53.47 | 1.09 | 0.030 | 1.12 | 10 | -4.39 % | -12.10 % | 0.00 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.046 | 53.47 | 1.32 | 0.080 | 1.4 | 10 | -7.69 % | -13.16 % | -3.65 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.52 | 53.47 | 1.55 | 0.080 | 1.63 | 10 | -6.06 % | -11.43 % | -2.52 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.995 | 53.47 | 1.81 | 0.080 | 1.89 | 10 | -5.24 % | -10.40 % | -2.16 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.469 | 53.47 | 2.06 | 0.080 | 2.14 | 10 | -4.63 % | -8.85 % | -1.44 % | 17 Apr. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.058 | 17.59 | 0.29 | 0.010 | 0.3 | 10 | 16.00 % | 26.09 % | ― | 27 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362344686 | Sika | Knock-Out Warrant (open end) | Call | 255.551 | 267 | 1.16 | ― | ― | 10 | 52.63 % | 65.71 % | ― | 8 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 248.91 | 267 | 1.8 | ― | ― | 10 | 28.57 % | 33.33 % | 85.57 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 243.786 | 267 | 2.29 | ― | ― | 10 | 19.90 % | 23.12 % | 56.85 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1315334719 | Sika | Knock-Out Warrant (open end) | Call | 239.507 | 267 | 2.71 | ― | ― | 10 | 16.31 % | 18.34 % | 44.15 % | 30 Jan. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1306075222 | Sika | Knock-Out Warrant (open end) | Call | 232.178 | 267 | 3.43 | ― | ― | 10 | 12.09 % | 13.20 % | 31.92 % | 15 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 227.43 | 267 | 3.91 | ― | ― | 10 | 10.45 % | 11.71 % | 26.95 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.