Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,105.542 | 40,431.8 | 7.41 | 0.010 | 7.42 | 1,000 | 1.09 % | 0.00 % | 12.79 % | 6 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 443.169 | 20.5 | 0.050 | 20.55 | 10 | 1.23 % | -7.03 % | -3.98 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.95 | 51.8 | 0.9 | 0.010 | 0.91 | 20 | 3.45 % | -2.17 % | 4.65 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 183.876 | 16.85 | 0.050 | 16.9 | 5 | 2.43 % | -7.42 % | 0.60 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.744 | 473.9 | 5.22 | 0.010 | 5.23 | 50 | 0.97 % | -2.61 % | -4.04 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.267 | 106.05 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -7.22 % | -9.28 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.432 | 80.32 | 2.86 | 0.010 | 2.87 | 10 | 0.70 % | -2.39 % | 0.70 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.538 | 473.9 | 4.26 | 0.010 | 4.27 | 50 | 0.95 % | -3.18 % | -5.12 % | 21 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 24.135 | 1.47 | 0.030 | 1.5 | 10 | -0.68 % | -0.68 % | 11.36 % | 14 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,604.229 | 18,460.3 | 47.096 | 0.010 | 47.106 | 100 | 6.18 % | -3.31 % | 5.39 % | 14 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.538 | 80.32 | 2.14 | ― | ― | 10 | 1.42 % | -2.28 % | 2.88 % | 12 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 449.104 | 698.95 | 24.34 | 1.410 | 25.75 | 10 | 0.12 % | -8.67 % | -11.43 % | 8 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.68 | 27.32 | 3.57 | ― | ― | 5 | 1.42 % | -2.72 % | 1.42 % | 8 Oct. 2020 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 445.46 | 698.95 | 26.41 | 1.380 | 27.79 | 10 | 0.27 % | -7.95 % | -10.35 % | 8 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.213 | 106.05 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -8.84 % | -11.26 % | 21 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0566523251 | UBS | Mini Future | Long | 9.85 | 27.32 | 3.58 | 0.010 | 3.59 | 5 | 1.42 % | -3.50 % | 1.13 % | 21 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 224.701 | 8.17 | 0.030 | 8.2 | 10 | 0.62 % | -11.58 % | 15.72 % | 19 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.244 | 78.3 | 5.64 | 0.010 | 5.65 | 10 | -3.26 % | -4.57 % | -3.26 % | 14 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0566522709 | UBS | Knock-Out Warrant (open end) | Call | 9.508 | 27.32 | 3.61 | 0.010 | 3.62 | 5 | 1.40 % | -3.22 % | 1.12 % | 9 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,330.7 | 4.61 | 0.010 | 4.62 | 500 | 6.22 % | 0.00 % | 11.08 % | 7 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.