Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,240 | 18,465.5 | 51.906 | 0.010 | 51.916 | 100 | 5.65 % | -3.03 % | 5.15 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,579.07 | 18,465.5 | 47.354 | 0.010 | 47.364 | 100 | 6.18 % | -3.27 % | 5.40 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,553.908 | 18,465.5 | 47.597 | 0.010 | 47.607 | 100 | 6.15 % | -3.26 % | 5.38 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,541.528 | 18,465.5 | 47.717 | 0.010 | 47.727 | 100 | 6.14 % | -3.25 % | 5.37 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,503.583 | 18,465.5 | 48.085 | 0.010 | 48.095 | 100 | 6.09 % | -3.23 % | 5.35 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,478.421 | 18,465.5 | 48.328 | 0.010 | 48.338 | 100 | 6.06 % | -3.22 % | 5.33 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,453.259 | 18,465.5 | 48.572 | 0.010 | 48.582 | 100 | 6.03 % | -3.20 % | 5.31 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,428.096 | 18,465.5 | 48.816 | 0.010 | 48.826 | 100 | 6.00 % | -3.19 % | 5.30 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,377.769 | 18,465.5 | 49.303 | 0.010 | 49.313 | 100 | 5.94 % | -3.17 % | 5.26 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,352.608 | 18,465.5 | 49.547 | 0.010 | 49.557 | 100 | 5.91 % | -3.15 % | 5.25 % | 16 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.81 | 860.35 | 49.23 | 0.450 | 49.68 | 10 | 6.03 % | -20.79 % | -17.55 % | 15 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 24.135 | 1.47 | 0.030 | 1.5 | 10 | -0.68 % | -0.68 % | 11.36 % | 14 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,604.229 | 18,465.5 | 47.11 | 0.010 | 47.12 | 100 | 6.22 % | -3.28 % | 5.42 % | 14 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.244 | 78.28 | 5.64 | 0.010 | 5.65 | 10 | -3.26 % | -4.57 % | -3.26 % | 14 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.538 | 80.32 | 2.14 | ― | ― | 10 | 1.42 % | -2.28 % | 2.88 % | 12 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0566522709 | UBS | Knock-Out Warrant (open end) | Call | 9.508 | 27.32 | 3.61 | 0.010 | 3.62 | 5 | 1.40 % | -3.22 % | 1.12 % | 9 Oct. 2020 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 445.46 | 698.8 | 26.4 | 1.380 | 27.78 | 10 | 0.23 % | -7.98 % | -10.39 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 449.104 | 698.8 | 24.33 | 1.410 | 25.74 | 10 | 0.08 % | -8.71 % | -11.46 % | 8 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.68 | 27.32 | 3.57 | ― | ― | 5 | 1.42 % | -2.72 % | 1.42 % | 8 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,330.7 | 4.61 | 0.010 | 4.62 | 500 | 6.22 % | 0.00 % | 11.08 % | 7 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.