Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.478 | 27.32 | 4.21 | 0.010 | 4.22 | 5 | 0.96 % | -3.00 % | 0.96 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.041 | 27.32 | 4.29 | ― | ― | 5 | 0.94 % | -2.28 % | 1.18 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.869 | 27.32 | 4.34 | 0.010 | 4.35 | 5 | 1.17 % | -2.69 % | 0.93 % | 13 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.981 | 27.32 | 5.78 | ― | ― | 1 | -4.15 % | 9.26 % | -6.47 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.975 | 27.32 | 1.13 | 0.010 | 1.14 | 5 | -6.61 % | 8.65 % | -7.38 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.988 | 27.32 | 0.73 | 0.010 | 0.74 | 5 | -9.88 % | 14.06 % | -10.98 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.789 | 27.32 | 3.59 | ― | ― | 1 | -6.27 % | 15.81 % | -9.80 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.836 | 27.32 | 0.52 | 0.010 | 0.53 | 5 | -13.33 % | 20.93 % | -14.75 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.821 | 27.32 | 2.62 | ― | ― | 1 | -8.71 % | 22.43 % | -12.96 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 29.007 | 27.32 | 0.34 | 0.010 | 0.35 | 5 | -17.07 % | 41.67 % | -20.93 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.793 | 27.32 | 1.6 | ― | ― | 1 | -13.04 % | 45.45 % | -19.19 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 28 | 27.32 | 0.83 | ― | ― | 1 | ― | ― | ― | 22 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.647 | 38.778 | 10.78 | 0.070 | 10.85 | 1 | 9.55 % | 14.68 % | 67.39 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.376 | 38.778 | 17.82 | 0.070 | 17.89 | 1 | 5.63 % | 8.20 % | 33.58 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.977 | 38.778 | 27.83 | 0.070 | 27.9 | 1 | 3.61 % | 4.82 % | 20.22 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.883 | 38.778 | 28.89 | 0.070 | 28.96 | 1 | 3.47 % | 4.64 % | 19.38 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.655 | 38.778 | 31.05 | 0.070 | 31.12 | 1 | 3.26 % | 4.23 % | 18.02 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.98 | 38.778 | 6.2 | 0.070 | 6.27 | 1 | -14.72 % | -21.52 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.947 | 38.778 | 1.33 | ― | ― | 1 | -44.81 % | -55.52 % | -77.26 % | 28 May. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.19 | 53.29 | 1.19 | 0.050 | 1.24 | 10 | -4.80 % | 3.48 % | 1.71 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.