Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.238 | 17.203 | 1.41 | 0.020 | 1.43 | 10 | 1.44 % | -4.08 % | 69.88 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.19 | 17.203 | 0.99 | 0.020 | 1.01 | 10 | 3.13 % | -4.81 % | 147.50 % | 17 Apr. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.19 | 5.876 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | -34.48 % | 28 May. 2024 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.17 | 11.898 | 0.48 | 0.030 | 0.51 | 10 | -5.88 % | -2.04 % | -14.29 % | 23 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.164 | 11.898 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -2.13 % | -14.81 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 82.26 | 67.1 | 0.010 | 67.11 | 1 | -0.55 % | -3.99 % | -3.10 % | 11 Nov. 2020 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.488 | 5.44 | 0.050 | 5.49 | 1 | 1.49 % | 1.87 % | -2.16 % | 12 Dec. 2019 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.12 | 33.347 | 2.57 | 0.040 | 2.61 | 10 | -0.77 % | -2.65 % | 1.98 % | 23 Oct. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.119 | 15.463 | 8.13 | 0.080 | 8.21 | 1 | 4.77 % | 0.99 % | 13.07 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.089 | 27.32 | 4.1 | 0.010 | 4.11 | 5 | 1.49 % | -2.84 % | 1.23 % | 13 May. 2020 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.073 | 13.22 | 6.1 | 0.190 | 6.29 | 1 | 3.39 % | 6.83 % | -5.86 % | 16 Jun. 2023 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 10.163 | 3.29 | 0.260 | 3.55 | 1 | -6.53 % | -3.80 % | 9.67 % | 4 Feb. 2021 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.05 | 18.629 | 10.38 | 0.020 | 10.4 | 1 | 1.57 % | 1.67 % | 26.28 % | 19 Oct. 2022 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.028 | 8.065 | 1.05 | 0.090 | 1.14 | 1 | -13.93 % | -7.89 % | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.065 | 1.32 | 0.090 | 1.41 | 1 | -11.41 % | -6.38 % | ― | 4 Jul. 2024 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.32 | 4.13 | ― | ― | 5 | 1.23 % | -2.36 % | 1.23 % | 26 Mar. 2020 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.99 | 2.39 | 5.02 | ― | ― | 1 | -1.76 % | -1.38 % | -7.04 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.989 | 2.39 | 18.56 | ― | ― | 1 | -0.48 % | -0.38 % | -2.01 % | 25 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.855 | 82.26 | 67.28 | 0.010 | 67.29 | 1 | -0.56 % | -4.01 % | -3.12 % | 10 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 6.82 | 15.463 | 8.59 | 0.080 | 8.67 | 1 | 4.50 % | 0.94 % | 12.29 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.