Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.519 | 30.53 | 15.09 | 0.010 | 15.1 | 1 | 1.28 % | -6.62 % | 5.45 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 803.279 | 1,009.18 | 1.85 | 0.010 | 1.86 | 100 | 3.93 % | -2.63 % | 12.80 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 789.962 | 1,009.18 | 1.97 | 0.010 | 1.98 | 100 | 3.68 % | -2.48 % | 11.93 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 776.646 | 1,009.18 | 2.09 | 0.010 | 2.1 | 100 | 3.98 % | -1.88 % | 11.76 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 763.329 | 1,009.18 | 2.2 | 0.010 | 2.21 | 100 | 3.29 % | -2.22 % | 10.55 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 750.013 | 1,009.18 | 2.32 | 0.010 | 2.33 | 100 | 3.11 % | -2.11 % | 9.95 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 736.697 | 1,009.18 | 2.44 | 0.010 | 2.45 | 100 | 2.95 % | -2.01 % | 9.91 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 723.38 | 1,009.18 | 2.56 | 0.010 | 2.57 | 100 | 3.23 % | -1.92 % | 9.40 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 696.747 | 1,009.18 | 2.79 | 0.010 | 2.8 | 100 | 2.57 % | -2.11 % | 8.14 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 670.115 | 1,009.18 | 3.03 | 0.010 | 3.04 | 100 | 2.71 % | -1.94 % | 7.83 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 643.482 | 1,009.18 | 3.25 | 0.010 | 3.26 | 100 | 2.20 % | -2.11 % | 7.26 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,760.34 | 12,281 | 35.246 | 0.020 | 35.266 | 100 | -1.41 % | 0.65 % | 5.29 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,699.346 | 12,281 | 35.855 | 0.020 | 35.875 | 100 | -1.39 % | 0.64 % | 5.20 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,394.358 | 12,281 | 38.905 | 0.020 | 38.925 | 100 | -1.28 % | 0.60 % | 4.81 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,272.358 | 12,281 | 40.125 | 0.020 | 40.145 | 100 | -1.24 % | 0.59 % | 4.67 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,554.288 | 5,606.31 | 27.018 | 0.010 | 27.028 | 100 | 0.52 % | -0.90 % | 3.47 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,486.626 | 5,606.31 | 27.616 | 0.010 | 27.626 | 100 | 0.51 % | -0.90 % | 3.42 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,420.059 | 5,606.31 | 28.205 | 0.010 | 28.215 | 100 | 0.50 % | -0.90 % | 3.36 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,353.492 | 5,606.31 | 28.793 | 0.010 | 28.803 | 100 | 0.49 % | -0.91 % | 3.30 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,120.549 | 5,606.31 | 30.852 | 0.010 | 30.862 | 100 | 0.47 % | -0.93 % | 3.14 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.