Products
14707 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,368.6 | 71.994 | 0.010 | 72.004 | 100 | -0.99 % | -2.88 % | 3.87 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,368.6 | 72.606 | 0.010 | 72.616 | 100 | -0.98 % | -2.86 % | 3.86 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,368.6 | 73.218 | 0.010 | 73.228 | 100 | -0.97 % | -2.84 % | 3.85 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,368.6 | 73.829 | 0.010 | 73.839 | 100 | -0.96 % | -2.82 % | 3.84 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,368.6 | 74.441 | 0.010 | 74.451 | 100 | -0.95 % | -2.80 % | 3.83 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,368.6 | 75.074 | 0.010 | 75.084 | 100 | -0.94 % | -2.79 % | 3.81 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,368.6 | 75.319 | 0.010 | 75.329 | 100 | -0.94 % | -2.78 % | 3.81 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,368.6 | 80.502 | 0.010 | 80.512 | 100 | -0.87 % | -2.63 % | 3.73 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,368.6 | 84.05 | 0.010 | 84.06 | 100 | -0.83 % | -2.55 % | 3.68 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,368.6 | 85.274 | 0.010 | 85.284 | 100 | -0.82 % | -2.52 % | 3.66 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,368.6 | 86.498 | 0.010 | 86.508 | 100 | -0.81 % | -2.49 % | 3.65 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 40,927.9 | 18.084 | 0.010 | 18.094 | 1,000 | -1.12 % | 4.54 % | 10.78 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 40,927.9 | 18.438 | 0.010 | 18.448 | 1,000 | -1.09 % | 4.43 % | 10.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 40,927.9 | 18.91 | 0.010 | 18.92 | 1,000 | -1.06 % | 4.29 % | 10.31 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 40,927.9 | 19.146 | 0.010 | 19.156 | 1,000 | -1.04 % | 4.22 % | 10.19 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 40,927.9 | 20.089 | 0.010 | 20.099 | 1,000 | -0.98 % | 3.96 % | 9.72 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 40,927.9 | 20.561 | 0.010 | 20.571 | 1,000 | -0.95 % | 3.85 % | 9.51 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,240.9 | 37.727 | 0.020 | 37.747 | 100 | -2.27 % | -0.37 % | 3.89 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,240.9 | 38.703 | 0.020 | 38.723 | 100 | -2.22 % | -0.36 % | 3.79 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,240.9 | 39.679 | 0.020 | 39.699 | 100 | -2.16 % | -0.35 % | 3.71 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.