Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 26.75 | 4.88 | ― | ― | 1 | 0.00 % | 12.18 % | 28.76 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 26.75 | 3.6 | ― | ― | 1 | 0.00 % | 23.29 % | 60.71 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 26.75 | 2.59 | ― | ― | 1 | 0.00 % | 19.91 % | 44.69 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 26.75 | 2.06 | ― | ― | 1 | 0.00 % | 30.38 % | 76.07 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 26.75 | 0.66 | ― | ― | 1 | 0.00 % | 34.69 % | 73.68 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 26.75 | 2.04 | ― | ― | 1 | 0.00 % | 13.97 % | 29.11 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 26.75 | 1.19 | ― | ― | 1 | 0.00 % | 22.68 % | 43.37 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26.75 | 1.08 | ― | ― | 1 | 0.00 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 26.75 | 0.49 | ― | ― | 1 | 0.00 % | 19.51 % | 32.43 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 26.75 | 0.28 | ― | ― | 1 | 0.00 % | 16.67 % | 27.27 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.75 | 0.15 | ― | ― | 1 | 0.00 % | 15.38 % | 15.38 % | 7 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.15 | 123.521 | 405.98 | 0.050 | 406.03 | 0.25 | -0.01 % | 5.56 % | 13.35 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.385 | 123.521 | 404.32 | ― | ― | 0.25 | 0.00 % | 5.59 % | 13.39 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.223 | 123.521 | 404.91 | 0.050 | 404.96 | 0.25 | -0.01 % | 5.57 % | 13.37 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.059 | 123.521 | 405.5 | ― | ― | 0.25 | 0.00 % | 5.58 % | 13.35 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.9 | 123.521 | 406.07 | ― | ― | 0.25 | 0.00 % | 5.57 % | 13.33 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.736 | 123.521 | 406.66 | ― | ― | 0.25 | 0.00 % | 5.57 % | 13.31 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.572 | 123.521 | 407.24 | ― | ― | 0.25 | 0.00 % | 5.56 % | 13.29 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.409 | 123.521 | 407.83 | ― | ― | 0.25 | 0.00 % | 5.55 % | 13.27 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.245 | 123.521 | 408.42 | ― | ― | 0.25 | 0.00 % | 5.54 % | 13.25 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.