Products
14707 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.214 | 262.55 | 14.85 | 0.050 | 14.9 | 10 | -0.34 % | -1.79 % | 4.87 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.89 | 262.55 | 15.46 | 0.050 | 15.51 | 10 | -0.32 % | -1.72 % | 4.81 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.565 | 262.55 | 16.07 | 0.050 | 16.12 | 10 | -0.31 % | -1.71 % | 4.69 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.285 | 262.55 | 2.25 | 0.070 | 2.32 | 10 | -3.02 % | 0.90 % | -20.49 % | 13 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1366460033 | Alibaba | Mini Future | Long | 76 | 76.544 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | ― | ― | 15 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74 | 76.544 | 0.85 | 0.010 | 0.86 | 10 | -5.56 % | ― | ― | 12 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 76.544 | 1.03 | 0.010 | 1.04 | 10 | -4.63 % | -16.94 % | 14.44 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 76.544 | 1.2 | 0.010 | 1.21 | 10 | -4.00 % | -14.89 % | 13.21 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.26 | 76.544 | 1.37 | 0.010 | 1.38 | 10 | -3.52 % | -13.29 % | 9.60 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.41 | 76.544 | 1.69 | 0.010 | 1.7 | 10 | -2.87 % | -11.05 % | 9.03 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.36 | 76.544 | 1.85 | 0.010 | 1.86 | 10 | -2.63 % | -10.63 % | 7.56 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1366460355 | Alibaba | Knock-Out Warrant (open end) | Call | 76.063 | 76.544 | 0.13 | ― | ― | 10 | -31.58 % | ― | ― | 15 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.122 | 76.544 | 0.31 | 0.010 | 0.32 | 10 | -16.22 % | ― | ― | 12 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 71.994 | 76.544 | 0.49 | 0.010 | 0.5 | 10 | -9.26 % | -30.00 % | 28.95 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 69.948 | 76.544 | 0.67 | 0.010 | 0.68 | 10 | -6.94 % | -23.86 % | 21.82 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.461 | 76.544 | 0.8 | 0.010 | 0.81 | 10 | -5.88 % | -20.79 % | 15.94 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.448 | 76.544 | 0.98 | 0.010 | 0.99 | 10 | -4.85 % | -17.65 % | 13.95 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 63.862 | 76.544 | 1.21 | 0.010 | 1.22 | 10 | -3.97 % | -14.79 % | 13.08 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 61.964 | 76.544 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | -13.21 % | 10.40 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 56.715 | 76.544 | 1.84 | 0.010 | 1.85 | 10 | -2.65 % | -10.68 % | 7.60 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.