Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.875 | 35.1 | 0.13 | 0.010 | 0.14 | 50 | 0.00 % | -18.75 % | -23.53 % | 23 Sep. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 82.99 | 116.25 | 3.76 | 0.010 | 3.77 | 10 | 2.73 % | 0.53 % | 27.03 % | 23 Sep. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,814.393 | 40,401 | 8.56 | 0.010 | 8.57 | 1,000 | 0.94 % | 0.00 % | 10.88 % | 23 Sep. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 98.868 | 173.52 | 7.26 | 0.050 | 7.31 | 10 | 2.98 % | -10.15 % | 7.40 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.671 | 173.52 | 7.86 | 0.050 | 7.91 | 10 | 2.75 % | -9.45 % | 6.94 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.473 | 173.52 | 8.46 | 0.050 | 8.51 | 10 | 2.67 % | -8.93 % | 6.55 % | 5 Oct. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.32 | 11.898 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -1.54 % | -9.86 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 224.422 | 8 | 0.010 | 8.01 | 10 | -0.12 % | -10.91 % | 19.76 % | 5 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 93.77 | 173.52 | 8.04 | 0.050 | 8.09 | 10 | 2.81 % | -9.26 % | 6.91 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.25 | 11.898 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -1.49 % | -9.59 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 4.94 | 11.898 | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | 0.00 % | -9.21 % | 1 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0566520539 | UBS | Mini Future | Long | 9.48 | 27.32 | 3.65 | ― | ― | 5 | 1.39 % | -2.67 % | 1.67 % | 1 Oct. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,890 | 5,560.7 | 15.464 | 0.010 | 15.474 | 100 | 2.83 % | -5.13 % | 3.18 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,906.633 | 5,560.7 | 14.74 | 0.010 | 14.75 | 100 | 2.95 % | -5.37 % | 3.33 % | 30 Sep. 2020 | |
K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 3.95 | 11.898 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -1.27 % | -8.24 % | 23 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.04 | 33.03 | 0.68 | 0.050 | 0.73 | 10 | -2.86 % | -2.86 % | -12.82 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 442.502 | 22.19 | 0.030 | 22.22 | 10 | 2.16 % | -5.37 % | -4.19 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.81 | 80.32 | 2.31 | ― | ― | 10 | 1.32 % | -2.12 % | 2.67 % | 21 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.467 | 860.75 | 50.44 | 0.450 | 50.89 | 10 | 5.92 % | -20.39 % | -17.15 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.557 | 860.75 | 55.27 | 0.450 | 55.72 | 10 | 5.40 % | -18.98 % | -15.77 % | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.