Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.029 | 53.29 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | 2.74 % | 2.04 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.86 | 53.29 | 1.8 | 0.050 | 1.85 | 10 | -3.23 % | 1.69 % | 1.69 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.188 | 53.29 | 0.39 | 0.050 | 0.44 | 10 | -9.30 % | -29.09 % | -25.00 % | 28 Mar. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.217 | 48.306 | 1.14 | 0.010 | 1.15 | 10 | 1.79 % | 40.74 % | -2.56 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.176 | 48.306 | 1.59 | 0.010 | 1.6 | 10 | 1.27 % | 26.19 % | -1.85 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8817 | 0.8897 | 0.09 | 0.002 | 0.092 | 0.1 | 5.88 % | -41.56 % | -36.17 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8624 | 0.8897 | 0.283 | 0.002 | 0.285 | 0.1 | 1.80 % | -18.44 % | -15.27 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.8897 | 0.57 | 0.002 | 0.572 | 0.1 | 0.88 % | -10.09 % | -8.21 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8897 | 0.681 | 0.002 | 0.683 | 0.1 | 0.74 % | -8.59 % | -6.97 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8897 | 0.792 | 0.002 | 0.794 | 0.1 | 0.64 % | -7.37 % | -6.05 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.8897 | 0.904 | 0.002 | 0.906 | 0.1 | 0.44 % | -6.61 % | -5.34 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8897 | 1.015 | 0.002 | 1.017 | 0.1 | 0.50 % | -5.93 % | -4.78 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8897 | 1.276 | 0.002 | 1.278 | 0.1 | 0.39 % | -4.78 % | -3.84 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8897 | 1.85 | 0.002 | 1.852 | 0.1 | 0.27 % | -3.34 % | -2.68 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0319 | 0.8897 | 1.432 | 0.002 | 1.434 | 0.1 | -1.10 % | 2.87 % | -2.52 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9781 | 0.8897 | 0.894 | 0.002 | 0.896 | 0.1 | -1.76 % | 4.93 % | -3.46 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9215 | 0.8897 | 0.328 | 0.002 | 0.33 | 0.1 | -4.37 % | 14.69 % | -7.87 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9046 | 0.8897 | 0.159 | 0.002 | 0.161 | 0.1 | -8.62 % | 37.07 % | -14.52 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.8877 | 157.109 | 0.186 | 0.001 | 0.187 | 0.1 | -10.58 % | -19.83 % | -41.69 % | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8145 | 157.109 | 0.303 | 0.001 | 0.304 | 0.1 | -6.77 % | -13.18 % | -30.34 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.