Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.817 | 14.005 | 6.99 | 0.170 | 7.16 | 1 | -0.71 % | 2.64 % | 13.29 % | 21 Dec. 2022 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.8 | 2.39 | 4.81 | ― | ― | 1 | -1.84 % | -1.64 % | -7.32 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.794 | 2.39 | 18.36 | ― | ― | 1 | -0.54 % | -0.43 % | -2.03 % | 25 Jul. 2023 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.791 | 5.876 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -11.76 % | -42.31 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1362341294 | Enel | Mini Future | Short | 6.78 | 6.582 | 0.41 | 0.030 | 0.44 | 1 | -16.33 % | -6.82 % | ― | 4 Jul. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.775 | 6.582 | 0.21 | 0.160 | 0.37 | 1 | -50.00 % | -43.24 % | -68.18 % | 28 May. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.75 | 14.005 | 7.27 | 0.030 | 7.3 | 1 | 1.11 % | 4.45 % | 14.85 % | 21 Dec. 2022 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.32 | 4.19 | 0.010 | 4.2 | 5 | 1.21 % | -2.78 % | 0.96 % | 8 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.7 | 15.463 | 1.77 | 0.010 | 1.78 | 5 | 4.73 % | 0.57 % | 11.32 % | 20 May. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.655 | 38.725 | 31.05 | 0.070 | 31.12 | 1 | 3.26 % | 4.23 % | 18.02 % | 26 Jul. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.651 | 27.32 | 4.17 | ― | ― | 5 | 1.21 % | -2.34 % | 1.21 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 78.29 | 6.42 | 0.010 | 6.43 | 10 | -2.87 % | -4.04 % | -2.87 % | 15 May. 2020 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.618 | 10.163 | 3.45 | 0.260 | 3.71 | 1 | -6.25 % | -3.63 % | 9.52 % | 4 Feb. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.611 | 2.39 | 18.18 | ― | ― | 1 | -0.49 % | -0.38 % | -2.05 % | 14 Aug. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.603 | 12.488 | 5.73 | 0.050 | 5.78 | 1 | 1.24 % | 1.78 % | -1.88 % | 12 Dec. 2019 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.6 | 33.347 | 2.59 | 0.040 | 2.63 | 10 | -1.15 % | -3.00 % | 1.97 % | 21 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 82.23 | 67.62 | 0.010 | 67.63 | 1 | -0.54 % | -3.98 % | -3.10 % | 11 Nov. 2020 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.53 | 11.898 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -1.82 % | -12.90 % | 23 Mar. 2021 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.53 | 38.725 | 31.5 | 0.130 | 31.63 | 1 | 3.04 % | 3.99 % | 17.49 % | 26 Jul. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.491 | 15.463 | 8.74 | 0.080 | 8.82 | 1 | 4.42 % | 0.92 % | 12.20 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.